Nuls Historical Data

NULS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00462
+0.15%
$ 528,225 $ 89
Nov 26, 4 PM $ 0.00462
+0.15%
$ 527,452 $ 89
Nov 26, 3 PM $ 0.00461
+0.32%
$ 526,065 $ 101
Nov 26, 2 PM $ 0.0046
+0.02%
$ 525,018 $ 100
Nov 26, 1 PM $ 0.00459
+0.22%
$ 524,684 $ 100
Nov 26, 12 PM $ 0.00458
-0.09%
$ 524,706 $ 245
Nov 26, 11 AM $ 0.00459
+0.03%
$ 524,238 $ 357
Nov 26, 10 AM $ 0.00459
-0.01%
$ 524,267 $ 357
Nov 26, 9 AM $ 0.00459
-0.02%
$ 524,208 $ 357
Nov 26, 8 AM $ 0.00459
+0.01%
$ 524,345 $ 357
Nov 26, 7 AM $ 0.00459
-0.01%
$ 524,201 $ 357
Nov 26, 6 AM $ 0.00459
-0.01%
$ 524,267 $ 357
Nov 26, 5 AM $ 0.00459
+0.04%
$ 524,150 $ 357
Nov 26, 4 AM $ 0.00459
-0.03%
$ 524,111 $ 357
Nov 26, 3 AM $ 0.00459
+0.00%
$ 524,247 $ 357
Nov 26, 2 AM $ 0.00459
-0.02%
$ 524,248 $ 357
Nov 26, 1 AM $ 0.00459
+0.02%
$ 524,374 $ 357
Nov 26, 12 AM $ 0.00459
+0.00%
$ 524,335 $ 357
Nov 25, 11 PM $ 0.00459
+9.28%
$ 524,267 $ 357
Nov 25, 10 PM $ 0.0042
-0.01%
$ 479,694 $ 338
Nov 25, 9 PM $ 0.0042
+0.01%
$ 479,783 $ 338
Nov 25, 8 PM $ 0.0042
-0.97%
$ 479,756 $ 338
Nov 25, 7 PM $ 0.00424
+0.00%
$ 484,379 $ 284
Nov 25, 6 PM $ 0.00424
+0.17%
$ 484,461 $ 284
Nov 25, 5 PM $ 0.00423
+0.05%
$ 483,660 $ 284
Nov 25, 4 PM $ 0.00423
+3.09%
$ 483,400 $ 283
Nov 25, 3 PM $ 0.0041
+0.20%
$ 468,698 $ 271
Nov 25, 2 PM $ 0.0041
-0.52%
$ 467,985 $ 271
Nov 25, 1 PM $ 0.00412
-0.08%
$ 471,103 $ 272
Nov 25, 11 AM $ 0.00393
+0.03%
$ 448,570 $ 15
Nov 25, 10 AM $ 0.00393
-0.19%
$ 448,728 $ 15
Nov 25, 9 AM $ 0.00393
-0.05%
$ 449,160 $ 15
Nov 25, 8 AM $ 0.00393
+0.05%
$ 449,485 $ 45
Nov 25, 7 AM $ 0.00393
-0.04%
$ 449,227 $ 45
Nov 25, 6 AM $ 0.00393
+0.02%
$ 449,452 $ 45
Nov 25, 5 AM $ 0.00393
+0.00%
$ 449,427 $ 45
Nov 25, 4 AM $ 0.00393
-0.03%
$ 449,377 $ 45
Nov 25, 3 AM $ 0.00393
+0.00%
$ 449,511 $ 45
Nov 25, 2 AM $ 0.00393
+0.01%
$ 449,527 $ 45
Nov 24, 8 PM $ 0.00456
-0.02%
$ 521,070 $ 153
Nov 24, 7 PM $ 0.00456
+0.07%
$ 521,196 $ 153
Nov 24, 6 PM $ 0.00456
-0.06%
$ 520,848 $ 170
Nov 24, 5 PM $ 0.00456
+0.07%
$ 521,157 $ 170
Nov 24, 4 PM $ 0.00456
-0.01%
$ 520,635 $ 170
Nov 24, 3 PM $ 0.00456
+0.00%
$ 520,848 $ 170
Nov 24, 9 AM $ 0.00372
+0.27%
$ 424,822 $ 176
Nov 24, 8 AM $ 0.00371
-0.25%
$ 423,669 $ 176
Nov 24, 7 AM $ 0.00372
+0.00%
$ 424,627 $ 176
Nov 24, 6 AM $ 0.00372
-0.07%
$ 424,705 $ 176
Nov 24, 12 AM $ 0.00452
+0.00%
$ 515,858 $ 228