Nuls Historical Data

NULS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00465
+0.00%
$ 530,657 $ 61
Nov 23, 12 PM $ 0.00346
+0.00%
$ 395,350 $ 124
Nov 23, 11 AM $ 0.00346
+0.00%
$ 395,350 $ 124
Nov 23, 10 AM $ 0.00346
+0.00%
$ 395,350 $ 133
Nov 23, 9 AM $ 0.00346
+0.00%
$ 395,350 $ 133
Nov 23, 8 AM $ 0.00346
+0.00%
$ 395,350 $ 133
Nov 23, 7 AM $ 0.00346
+0.00%
$ 395,350 $ 133
Nov 23, 6 AM $ 0.00346
+0.00%
$ 395,350 $ 133
Nov 22, 11 PM $ 0.00465
+0.00%
$ 530,657 $ 133
Nov 22, 10 PM $ 0.00465
+0.00%
$ 530,657 $ 133
Nov 22, 9 PM $ 0.00465
+0.00%
$ 530,657 $ 133
Nov 22, 5 PM $ 0.0047
+0.00%
$ 536,999 $ 36
Nov 22, 4 PM $ 0.0047
+0.00%
$ 536,999 $ 92
Nov 22, 3 PM $ 0.0047
+0.00%
$ 536,999 $ 92
Nov 22, 2 PM $ 0.0047
+0.00%
$ 536,999 $ 92
Nov 22, 1 PM $ 0.0047
+0.00%
$ 536,999 $ 101
Nov 22, 12 PM $ 0.0047
+0.00%
$ 536,999 $ 101
Nov 22, 11 AM $ 0.0047
+0.00%
$ 536,999 $ 101
Nov 22, 10 AM $ 0.0047
+0.00%
$ 536,999 $ 91
Nov 22, 9 AM $ 0.0047
+0.00%
$ 536,999 $ 91
Nov 22, 8 AM $ 0.0047
+0.00%
$ 536,999 $ 172
Nov 22, 7 AM $ 0.0047
+0.00%
$ 536,999 $ 278
Nov 22, 6 AM $ 0.0047
+0.00%
$ 536,999 $ 300
Nov 22, 5 AM $ 0.0047
+0.00%
$ 536,999 $ 300
Nov 22, 4 AM $ 0.0047
+0.00%
$ 536,999 $ 300
Nov 22, 3 AM $ 0.0047
+0.00%
$ 536,999 $ 300
Nov 22, 2 AM $ 0.0047
+0.00%
$ 536,999 $ 300
Nov 21, 8 PM $ 0.00333
-0.01%
$ 380,769 $ 1,141
Nov 21, 7 PM $ 0.00333
+0.13%
$ 380,854 $ 1,141
Nov 21, 6 PM $ 0.00333
-0.23%
$ 380,309 $ 1,149
Nov 21, 5 PM $ 0.00334
+0.06%
$ 381,186 $ 1,152
Nov 21, 2 PM $ 0.00352
-0.37%
$ 402,333 $ 1,096
Nov 21, 1 PM $ 0.00353
-0.33%
$ 403,837 $ 1,100
Nov 21, 12 PM $ 0.00355
-0.07%
$ 405,164 $ 1,104
Nov 21, 11 AM $ 0.00355
+0.02%
$ 405,412 $ 1,104
Nov 21, 10 AM $ 0.00355
-0.19%
$ 405,505 $ 1,147
Nov 21, 9 AM $ 0.00355
+0.06%
$ 405,998 $ 1,149
Nov 21, 8 AM $ 0.00355
+0.31%
$ 405,861 $ 1,129
Nov 21, 7 AM $ 0.00354
-0.04%
$ 404,785 $ 1,025
Nov 21, 1 AM $ 0.00502
+0.01%
$ 573,987 $ 347
Nov 21, 12 AM $ 0.00502
-0.02%
$ 573,948 $ 347
Nov 20, 11 PM $ 0.00433
+0.43%
$ 494,727 $ 346
Nov 20, 7 PM $ 0.00416
+0.01%
$ 475,720 $ 745
Nov 20, 6 PM $ 0.00416
-0.02%
$ 475,667 $ 745
Nov 20, 5 PM $ 0.00416
+0.02%
$ 475,756 $ 745
Nov 20, 10 AM $ 0.0051
+0.05%
$ 582,885 $ 1,921
Nov 20, 9 AM $ 0.0051
-2.52%
$ 582,591 $ 3,382
Nov 20, 8 AM $ 0.00523
+0.00%
$ 597,673 $ 3,319
Nov 20, 7 AM $ 0.00523
-0.02%
$ 598,077 $ 3,319
Nov 20, 6 AM $ 0.00523
-0.02%
$ 597,772 $ 3,320