Nuls Historical Data

NULS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00523
+0.00%
$ 597,910 $ 3,320
Nov 19, 11 PM $ 0.00375
+0.03%
$ 428,665 $ 3,260
Nov 19, 10 PM $ 0.00375
-0.02%
$ 428,529 $ 3,259
Nov 19, 9 PM $ 0.00375
-9.10%
$ 428,609 $ 3,260
Nov 19, 7 PM $ 0.0041
-0.09%
$ 468,588 $ 2,685
Nov 19, 6 PM $ 0.00411
+0.18%
$ 469,010 $ 2,688
Nov 19, 5 PM $ 0.0041
-0.09%
$ 468,150 $ 2,683
Nov 19, 4 PM $ 0.0041
-0.08%
$ 468,588 $ 2,686
Nov 19, 3 PM $ 0.0041
+0.02%
$ 468,955 $ 2,700
Nov 19, 2 PM $ 0.0041
+0.02%
$ 468,737 $ 2,699
Nov 19, 10 AM $ 0.00363
+0.00%
$ 414,330 $ 2,043
Nov 19, 9 AM $ 0.00363
+0.00%
$ 414,276 $ 2,043
Nov 19, 8 AM $ 0.00363
+0.18%
$ 414,276 $ 2,054
Nov 19, 7 AM $ 0.00362
+0.00%
$ 413,564 $ 2,054
Nov 19, 6 AM $ 0.00362
-5.89%
$ 412,441 $ 2,054
Nov 19, 5 AM $ 0.00385
+6.26%
$ 439,465 $ 2,277
Nov 19, 4 AM $ 0.00362
+0.00%
$ 413,562 $ 2,632
Nov 19, 3 AM $ 0.00362
-4.65%
$ 413,563 $ 2,632
Nov 19, 2 AM $ 0.0038
+5.45%
$ 433,751 $ 2,475
Nov 19, 1 AM $ 0.0036
+0.00%
$ 411,323 $ 2,494
Nov 19, 12 AM $ 0.0036
+0.00%
$ 411,324 $ 2,494
Nov 18, 11 PM $ 0.0036
-0.27%
$ 411,325 $ 2,494
Nov 18, 10 PM $ 0.00361
+0.00%
$ 412,447 $ 2,381
Nov 18, 9 PM $ 0.00361
-0.43%
$ 412,442 $ 2,884
Nov 18, 8 PM $ 0.00363
-0.09%
$ 414,215 $ 46
Nov 18, 7 PM $ 0.00363
+0.79%
$ 414,604 $ 46
Nov 18, 6 PM $ 0.0036
+0.00%
$ 411,333 $ 2,479
Nov 18, 5 PM $ 0.0036
-0.27%
$ 411,321 $ 2,534
Nov 18, 4 PM $ 0.00361
+0.18%
$ 412,442 $ 2,538
Nov 18, 3 PM $ 0.0036
-0.99%
$ 411,718 $ 2,511
Nov 18, 2 PM $ 0.00364
-6.53%
$ 415,839 $ 2,758
Nov 18, 1 PM $ 0.00385
-0.23%
$ 440,299 $ 2,627
Nov 18, 12 PM $ 0.00386
-0.99%
$ 441,359 $ 2,706
Nov 18, 11 AM $ 0.0039
-0.02%
$ 445,853 $ 245
Nov 18, 10 AM $ 0.0039
-0.01%
$ 445,962 $ 245
Nov 18, 9 AM $ 0.0039
-1.76%
$ 445,996 $ 235
Nov 18, 8 AM $ 0.0039
-6.83%
$ 445,971 $ 224
Nov 18, 7 AM $ 0.00419
+0.54%
$ 478,671 $ 2,638
Nov 18, 6 AM $ 0.00417
+6.78%
$ 476,118 $ 2,882
Nov 18, 5 AM $ 0.0039
-0.01%
$ 445,870 $ 224
Nov 18, 4 AM $ 0.0039
-0.01%
$ 445,937 $ 224
Nov 18, 3 AM $ 0.0039
+0.03%
$ 445,963 $ 224
Nov 18, 2 AM $ 0.0039
+5.16%
$ 445,812 $ 211
Nov 18, 1 AM $ 0.00371
+0.04%
$ 423,952 $ 2,131
Nov 18, 12 AM $ 0.00371
+0.00%
$ 423,784 $ 2,301
Nov 17, 11 PM $ 0.00371
-7.27%
$ 423,775 $ 2,301
Nov 17, 10 PM $ 0.004
+0.20%
$ 456,985 $ 2,296
Nov 17, 9 PM $ 0.00399
-0.01%
$ 456,062 $ 1,820
Nov 17, 8 PM $ 0.00399
+2.35%
$ 456,101 $ 1,898
Nov 17, 7 PM $ 0.0039
+4.03%
$ 445,644 $ 301