Nuls Historical Data

NULS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.559
-2.49%
$842,720 $11.2 million
Nov 11, 2021 $0.574
+0.99%
$864,246 $9.53 million
Nov 10, 2021 $0.568
-6.83%
$855,691 $14.53 million
Nov 9, 2021 $0.61
+2.71%
$918,422 $15.14 million
Nov 8, 2021 $0.594
+3.91%
$894,315 $14.5 million
Nov 7, 2021 $0.571
+2.25%
$860,667 $6.56 million
Nov 6, 2021 $0.559
+0.23%
$841,709 $6.14 million
Nov 5, 2021 $0.557
-2.77%
$839,760 $9.55 million
Nov 4, 2021 $0.573
-1.53%
$863,652 $27.33 million
Nov 3, 2021 $0.582
-0.39%
$877,050 $12.82 million
Nov 2, 2021 $0.584
+5.10%
$880,388 $9.88 million
Nov 1, 2021 $0.556
-1.52%
$837,643 $8.51 million
Oct 31, 2021 $0.565
+2.68%
$850,561 $9.89 million
Oct 30, 2021 $0.55
-2.60%
$828,376 $9.22 million
Oct 29, 2021 $0.565
+5.60%
$850,487 $16.01 million
Oct 28, 2021 $0.535
+0.74%
$805,384 $8.12 million
Oct 27, 2021 $0.531
-9.24%
$799,525 $9.16 million
Oct 26, 2021 $0.585
-0.96%
$880,944 $11.17 million
Oct 25, 2021 $0.59
+3.29%
$889,498 $7.02 million
Oct 24, 2021 $0.572
-2.82%
$861,405 $9.17 million
Oct 23, 2021 $0.588
+0.94%
$886,330 $7.71 million
Oct 22, 2021 $0.583
+2.39%
$878,129 $14.14 million
Oct 21, 2021 $0.569
-3.82%
$857,619 $11.71 million
Oct 20, 2021 $0.592
+3.64%
$891,719 $13.13 million
Oct 19, 2021 $0.571
-2.71%
$860,436 $10.78 million
Oct 18, 2021 $0.587
-2.19%
$884,399 $26.74 million
Oct 17, 2021 $0.6
+3.52%
$904,176 $41 million
Oct 16, 2021 $0.58
+3.75%
$873,432 $18.24 million
Oct 15, 2021 $0.559
+1.77%
$841,817 $24.72 million
Oct 14, 2021 $0.549
+4.18%
$827,222 $10.84 million
Oct 13, 2021 $0.527
+0.73%
$794,067 $9.91 million
Oct 12, 2021 $0.523
+0.25%
$788,300 $15.61 million
Oct 11, 2021 $0.522
-3.49%
$786,303 $13.56 million
Oct 10, 2021 $0.541
+2.61%
$814,775 $23.21 million
Oct 9, 2021 $0.527
+3.94%
$794,335 $32.23 million
Oct 8, 2021 $0.507
-4.98%
$764,234 $13.48 million
Oct 7, 2021 $0.534
+8.95%
$804,087 $65.45 million
Oct 6, 2021 $0.49
+3.27%
$738,024 $19.05 million
Oct 5, 2021 $0.474
+5.37%
$714,679 $9.65 million
Oct 4, 2021 $0.45
-4.73%
$678,215 $8.4 million
Oct 3, 2021 $0.473
+2.10%
$711,862 $9.4 million
Oct 2, 2021 $0.463
-0.47%
$697,218 $12.04 million
Oct 1, 2021 $0.465
-1.64%
$700,413 $16.28 million
Sep 30, 2021 $0.473
+13.60%
$712,156 $22.04 million
Sep 29, 2021 $0.416
+1.83%
$626,840 $9.16 million
Sep 28, 2021 $0.409
-4.81%
$615,542 $8.02 million
Sep 27, 2021 $0.429
-7.66%
$646,740 $11.02 million
Sep 26, 2021 $0.465
-12.57%
$700,423 $35.49 million
Sep 25, 2021 $0.532
+26.14%
$801,427 $91.86 million
Sep 24, 2021 $0.422
-9.36%
$635,349 $9.96 million