Nuls Historical Data

NULS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00375
-19.19%
$ 467,404 $ 301
Nov 17, 5 PM $ 0.00464
-1.49%
$ 530,080 $ 5,334
Nov 17, 4 PM $ 0.00471
+0.00%
$ 538,077 $ 5,297
Nov 17, 3 PM $ 0.00471
+21.63%
$ 538,077 $ 5,314
Nov 17, 2 PM $ 0.00387
+1.11%
$ 442,398 $ 5,592
Nov 17, 1 PM $ 0.00383
+6.45%
$ 437,545 $ 7,353
Nov 17, 12 PM $ 0.0036
+0.78%
$ 411,048 $ 97
Nov 17, 11 AM $ 0.00357
-10.71%
$ 407,865 $ 16,809
Nov 17, 10 AM $ 0.004
-3.65%
$ 456,966 $ 23,402
Nov 17, 9 AM $ 0.00415
+0.00%
$ 474,102 $ 30,172
Nov 17, 8 AM $ 0.00415
+0.00%
$ 474,102 $ 34,945
Nov 17, 7 AM $ 0.00417
+0.24%
$ 476,387 $ 40,869
Nov 17, 6 AM $ 0.00416
+0.00%
$ 475,244 $ 44,017
Nov 17, 5 AM $ 0.00416
-2.58%
$ 475,244 $ 48,776
Nov 17, 4 AM $ 0.00427
+2.89%
$ 487,811 $ 54,259
Nov 17, 3 AM $ 0.00415
-2.35%
$ 474,102 $ 55,671
Nov 17, 2 AM $ 0.00425
+0.00%
$ 485,526 $ 58,416
Nov 17, 1 AM $ 0.00425
-0.23%
$ 485,526 $ 61,067
Nov 17, 12 AM $ 0.00426
+0.00%
$ 486,668 $ 63,351
Nov 16, 11 PM $ 0.00426
+18.14%
$ 486,668 $ 66,077
Nov 16, 10 PM $ 0.00361
+0.00%
$ 411,925 $ 97
Nov 16, 9 PM $ 0.00361
+0.00%
$ 411,925 $ 7
Nov 16, 8 PM $ 0.00361
+0.00%
$ 411,926 $ 7
Nov 16, 7 PM $ 0.00361
-8.95%
$ 411,926 $ 7
Nov 16, 6 PM $ 0.00396
+27.74%
$ 452,393 $ 92,224
Nov 16, 5 PM $ 0.0031
+0.00%
$ 354,153 $ 97,880
Nov 16, 4 PM $ 0.0031
-3.73%
$ 354,152 $ 106,535
Nov 16, 3 PM $ 0.00322
+3.54%
$ 367,860 $ 118,345
Nov 16, 2 PM $ 0.00311
+0.00%
$ 355,291 $ 131,639
Nov 16, 1 PM $ 0.00311
-0.32%
$ 355,291 $ 135,737
Nov 16, 12 PM $ 0.00312
+0.00%
$ 356,433 $ 135,634
Nov 16, 11 AM $ 0.00312
+0.32%
$ 356,433 $ 137,488
Nov 16, 10 AM $ 0.00311
-5.47%
$ 355,291 $ 136,612
Nov 16, 9 AM $ 0.00329
+0.00%
$ 375,854 $ 136,291
Nov 16, 8 AM $ 0.00329
+0.00%
$ 375,854 $ 137,021
Nov 16, 7 AM $ 0.00329
+0.00%
$ 375,854 $ 138,697
Nov 16, 6 AM $ 0.00329
-0.30%
$ 375,854 $ 140,821
Nov 16, 5 AM $ 0.0033
+0.00%
$ 376,997 $ 141,103
Nov 16, 4 AM $ 0.00329
-0.30%
$ 375,854 $ 140,994
Nov 16, 3 AM $ 0.0033
+0.00%
$ 376,997 $ 144,700
Nov 16, 2 AM $ 0.0033
+0.00%
$ 376,997 $ 148,875
Nov 16, 1 AM $ 0.0033
+0.00%
$ 376,997 $ 154,672
Nov 16, 12 AM $ 0.0033
+0.00%
$ 376,997 $ 159,427
Nov 15, 11 PM $ 0.0033
+0.00%
$ 376,997 $ 162,590
Nov 15, 10 PM $ 0.0033
-0.30%
$ 376,997 $ 160,581
Nov 15, 9 PM $ 0.00331
+0.00%
$ 378,139 $ 159,022
Nov 15, 8 PM $ 0.00331
-0.60%
$ 378,139 $ 158,189
Nov 15, 7 PM $ 0.00332
-1.19%
$ 379,281 $ 159,242
Nov 15, 6 PM $ 0.00337
+0.00%
$ 384,993 $ 158,475
Nov 15, 5 PM $ 0.00337
-1.46%
$ 384,993 $ 155,617