Nuls Historical Data

NULS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00345
-0.02%
$ 394,133 $ 151,933
Nov 15, 3 PM $ 0.00345
-7.00%
$ 394,228 $ 144,801
Nov 15, 2 PM $ 0.00371
-1.07%
$ 423,898 $ 137,307
Nov 15, 1 PM $ 0.00374
+1.35%
$ 427,321 $ 137,121
Nov 15, 12 PM $ 0.00369
-1.60%
$ 421,616 $ 137,510
Nov 15, 11 AM $ 0.00375
+0.00%
$ 428,462 $ 135,838
Nov 15, 10 AM $ 0.00377
+1.34%
$ 430,744 $ 135,358
Nov 15, 9 AM $ 0.00372
-0.79%
$ 425,040 $ 134,737
Nov 15, 8 AM $ 0.00377
+0.80%
$ 430,690 $ 134,404
Nov 15, 7 AM $ 0.00374
-0.01%
$ 427,323 $ 132,763
Nov 15, 6 AM $ 0.00374
+0.00%
$ 427,324 $ 129,360
Nov 15, 5 AM $ 0.00374
+0.27%
$ 427,326 $ 126,764
Nov 15, 4 AM $ 0.00372
+0.54%
$ 425,045 $ 125,243
Nov 15, 3 AM $ 0.00371
+0.00%
$ 423,906 $ 121,327
Nov 15, 2 AM $ 0.00371
+0.27%
$ 423,909 $ 116,930
Nov 15, 1 AM $ 0.00374
+1.08%
$ 423,913 $ 111,116
Nov 15, 12 AM $ 0.00369
-1.86%
$ 421,635 $ 106,524
Nov 14, 11 PM $ 0.00376
+0.00%
$ 429,621 $ 103,075
Nov 14, 10 PM $ 0.00376
+0.02%
$ 429,622 $ 101,726
Nov 14, 9 PM $ 0.00376
-2.59%
$ 429,548 $ 100,204
Nov 14, 8 PM $ 0.00387
-0.25%
$ 439,901 $ 97,845
Nov 14, 7 PM $ 0.00388
+0.51%
$ 443,227 $ 95,018
Nov 14, 6 PM $ 0.00386
-0.76%
$ 440,972 $ 92,544
Nov 14, 5 PM $ 0.00388
+0.27%
$ 443,204 $ 89,966
Nov 14, 4 PM $ 0.00387
+0.26%
$ 442,032 $ 87,353
Nov 14, 3 PM $ 0.00386
-0.53%
$ 440,892 $ 85,144
Nov 14, 2 PM $ 0.00389
+0.02%
$ 444,399 $ 83,144
Nov 14, 1 PM $ 0.00389
-1.76%
$ 444,295 $ 80,884
Nov 14, 12 PM $ 0.00395
+0.00%
$ 451,132 $ 81,729
Nov 14, 11 AM $ 0.00396
-0.03%
$ 452,260 $ 82,428
Nov 14, 10 AM $ 0.00398
+2.61%
$ 452,396 $ 83,015
Nov 14, 9 AM $ 0.00388
-0.76%
$ 443,094 $ 86,516
Nov 14, 8 AM $ 0.00391
+1.55%
$ 446,508 $ 88,020
Nov 14, 7 AM $ 0.00385
+0.00%
$ 440,827 $ 90,452
Nov 14, 6 AM $ 0.00385
+0.00%
$ 439,693 $ 92,660
Nov 14, 5 AM $ 0.00385
+0.00%
$ 439,698 $ 96,151
Nov 14, 4 AM $ 0.00385
-0.29%
$ 439,702 $ 99,216
Nov 14, 3 AM $ 0.00386
+0.03%
$ 440,845 $ 103,288
Nov 14, 2 AM $ 0.00386
+0.00%
$ 440,848 $ 105,723
Nov 14, 1 AM $ 0.00386
+0.00%
$ 440,851 $ 108,246
Nov 14, 12 AM $ 0.00386
+0.00%
$ 440,854 $ 111,962
Nov 13, 11 PM $ 0.00386
+0.01%
$ 440,857 $ 114,569
Nov 13, 10 PM $ 0.00386
+0.00%
$ 440,800 $ 117,167
Nov 13, 9 PM $ 0.00386
-0.04%
$ 440,799 $ 117,090
Nov 13, 8 PM $ 0.00386
+0.26%
$ 440,972 $ 116,567
Nov 13, 7 PM $ 0.00385
+0.00%
$ 439,829 $ 116,229
Nov 13, 6 PM $ 0.00385
-0.26%
$ 439,829 $ 116,755
Nov 13, 5 PM $ 0.00386
+0.03%
$ 440,972 $ 117,652
Nov 13, 4 PM $ 0.00386
+0.00%
$ 440,819 $ 119,388
Nov 13, 3 PM $ 0.00386
-0.03%
$ 440,822 $ 121,795