Nuls Historical Data

NULS Page 34
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.389
+0.32%
$586,069 $14.05 million
Aug 2, 2021 $0.388
-1.03%
$584,270 $8.04 million
Aug 1, 2021 $0.392
-2.78%
$590,688 $9.81 million
Jul 30, 2021 $0.401
-0.11%
$603,545 $9.61 million
Jul 29, 2021 $0.401
+6.20%
$604,234 $14.76 million
Jul 28, 2021 $0.377
-3.15%
$568,616 $9.82 million
Jul 27, 2021 $0.389
+2.98%
$586,704 $23.61 million
Jul 26, 2021 $0.378
+6.34%
$569,808 $11.19 million
Jul 25, 2021 $0.356
-0.11%
$535,900 $6.36 million
Jul 24, 2021 $0.356
-0.30%
$536,464 $6.25 million
Jul 23, 2021 $0.357
+5.00%
$538,082 $7.54 million
Jul 22, 2021 $0.34
+0.89%
$512,482 $6.37 million
Jul 21, 2021 $0.337
+6.08%
$508,008 $7.01 million
Jul 20, 2021 $0.318
-4.63%
$478,974 $4.9 million
Jul 19, 2021 $0.333
-5.44%
$502,365 $5.06 million
Jul 18, 2021 $0.353
+0.26%
$531,499 $4.87 million
Jul 17, 2021 $0.352
-1.83%
$529,969 $4.88 million
Jul 16, 2021 $0.359
+1.51%
$540,171 $9.15 million
Jul 15, 2021 $0.353
-5.32%
$531,962 $6.1 million
Jul 14, 2021 $0.373
+2.59%
$561,667 $5.62 million
Jul 13, 2021 $0.364
-2.21%
$547,589 $5.09 million
Jul 12, 2021 $0.372
-2.30%
$559,913 $6 million
Jul 11, 2021 $0.381
+3.83%
$573,216 $22.17 million
Jul 10, 2021 $0.367
-1.76%
$552,420 $4.34 million
Jul 9, 2021 $0.373
+1.34%
$562,517 $5.17 million
Jul 8, 2021 $0.368
-7.80%
$555,068 $6.03 million
Jul 7, 2021 $0.4
-0.02%
$602,021 $7.93 million
Jul 6, 2021 $0.399
+7.05%
$601,620 $8.61 million
Jul 5, 2021 $0.374
-3.33%
$562,633 $5.68 million
Jul 4, 2021 $0.386
+0.56%
$582,032 $5.12 million
Jul 3, 2021 $0.384
+2.16%
$578,556 $4.37 million
Jul 2, 2021 $0.376
-1.51%
$566,284 $5.19 million
Jul 1, 2021 $0.382
-1.94%
$574,696 $5.87 million
Jun 30, 2021 $0.389
-1.46%
$586,082 $7.64 million
Jun 29, 2021 $0.395
+5.69%
$594,825 $8.05 million
Jun 28, 2021 $0.374
+1.27%
$562,732 $6.23 million
Jun 27, 2021 $0.369
+1.96%
$555,621 $8.37 million
Jun 26, 2021 $0.362
+2.19%
$545,029 $8.9 million
Jun 25, 2021 $0.354
-5.79%
$533,760 $8.27 million
Jun 24, 2021 $0.376
-0.76%
$566,348 $7.2 million
Jun 23, 2021 $0.379
+2.40%
$570,686 $9.33 million
Jun 22, 2021 $0.37
-12.87%
$556,774 $13.86 million
Jun 21, 2021 $0.424
-15.86%
$638,852 $50.57 million
Jun 20, 2021 $0.504
+11.46%
$759,229 $37.99 million
Jun 19, 2021 $0.452
-2.48%
$680,781 $6.76 million
Jun 18, 2021 $0.464
-6.97%
$698,579 $9.18 million
Jun 17, 2021 $0.498
-1.04%
$750,898 $7.51 million
Jun 16, 2021 $0.504
-1.90%
$758,775 $8.23 million
Jun 15, 2021 $0.513
+1.12%
$773,395 $7.53 million
Jun 14, 2021 $0.508
+2.60%
$765,024 $8.51 million