Nuls Historical Data

NULS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00386
+0.00%
$ 440,972 $ 122,508
Nov 13, 1 PM $ 0.00387
+0.26%
$ 442,114 $ 125,075
Nov 13, 12 PM $ 0.00386
+0.00%
$ 440,972 $ 127,489
Nov 13, 11 AM $ 0.00386
+0.00%
$ 440,972 $ 128,639
Nov 13, 10 AM $ 0.00386
-1.32%
$ 440,972 $ 128,215
Nov 13, 9 AM $ 0.00389
-0.51%
$ 444,582 $ 128,637
Nov 13, 8 AM $ 0.00391
+1.03%
$ 446,857 $ 129,299
Nov 13, 7 AM $ 0.00387
-0.47%
$ 442,301 $ 130,641
Nov 13, 6 AM $ 0.00389
-0.04%
$ 444,399 $ 133,434
Nov 13, 5 AM $ 0.00388
+1.30%
$ 443,433 $ 136,019
Nov 13, 4 AM $ 0.00383
+3.00%
$ 437,732 $ 141,480
Nov 13, 3 AM $ 0.00372
-0.85%
$ 424,978 $ 142,575
Nov 13, 2 AM $ 0.00374
+0.00%
$ 427,483 $ 145,735
Nov 13, 1 AM $ 0.00374
-0.02%
$ 427,482 $ 146,409
Nov 13, 12 AM $ 0.00374
+0.00%
$ 427,569 $ 145,178
Nov 12, 11 PM $ 0.00374
-4.10%
$ 427,263 $ 143,973
Nov 12, 10 PM $ 0.0039
+0.00%
$ 445,853 $ 145,442
Nov 12, 9 PM $ 0.0039
+0.00%
$ 445,844 $ 149,540
Nov 12, 8 PM $ 0.0039
+0.00%
$ 445,838 $ 153,114
Nov 12, 7 PM $ 0.0039
+0.06%
$ 445,831 $ 157,033
Nov 12, 6 PM $ 0.0039
+0.04%
$ 445,541 $ 159,100
Nov 12, 5 PM $ 0.0039
+0.00%
$ 445,347 $ 161,807
Nov 12, 4 PM $ 0.0039
+0.47%
$ 445,350 $ 163,466
Nov 12, 3 PM $ 0.00388
-0.26%
$ 443,072 $ 162,128
Nov 12, 2 PM $ 0.00389
-0.77%
$ 444,399 $ 161,718
Nov 12, 1 PM $ 0.00392
+1.82%
$ 447,826 $ 159,475
Nov 12, 12 PM $ 0.00386
+0.00%
$ 440,972 $ 155,230
Nov 12, 11 AM $ 0.00387
+1.35%
$ 442,114 $ 152,687
Nov 12, 10 AM $ 0.00382
-0.30%
$ 436,237 $ 152,371
Nov 12, 9 AM $ 0.00383
-0.78%
$ 441,919 $ 147,080
Nov 12, 8 AM $ 0.00386
+1.05%
$ 440,972 $ 141,655
Nov 12, 7 AM $ 0.00385
+0.79%
$ 439,829 $ 136,766
Nov 12, 6 AM $ 0.00382
+0.00%
$ 436,402 $ 130,493
Nov 12, 5 AM $ 0.00382
+0.31%
$ 439,829 $ 124,694
Nov 12, 4 AM $ 0.00381
-1.34%
$ 436,402 $ 116,717
Nov 12, 3 AM $ 0.00382
-0.72%
$ 436,402 $ 110,331
Nov 12, 2 AM $ 0.00385
+1.25%
$ 439,565 $ 106,017
Nov 12, 1 AM $ 0.0038
+0.57%
$ 434,117 $ 102,234
Nov 12, 12 AM $ 0.00379
+0.22%
$ 432,786 $ 100,520
Nov 11, 11 PM $ 0.00378
+0.00%
$ 431,832 $ 98,464
Nov 11, 10 PM $ 0.00378
+0.00%
$ 431,808 $ 95,553
Nov 11, 9 PM $ 0.00379
+0.80%
$ 431,803 $ 91,542
Nov 11, 8 PM $ 0.00376
-1.31%
$ 429,522 $ 87,880
Nov 11, 7 PM $ 0.00381
-1.29%
$ 435,223 $ 83,948
Nov 11, 6 PM $ 0.00386
+0.53%
$ 440,918 $ 80,542
Nov 11, 5 PM $ 0.00384
+0.26%
$ 438,605 $ 77,387
Nov 11, 4 PM $ 0.00383
+0.81%
$ 437,466 $ 74,672
Nov 11, 3 PM $ 0.0038
+0.00%
$ 433,966 $ 73,307
Nov 11, 2 PM $ 0.0038
+0.00%
$ 433,966 $ 71,427
Nov 11, 1 PM $ 0.0038
+0.03%
$ 436,219 $ 69,938