Nuls Historical Data

NULS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.495
+2.20%
$745,066 $8.47 million
Jun 12, 2021 $0.484
-2.62%
$729,091 $9.27 million
Jun 11, 2021 $0.497
-3.49%
$748,862 $7.59 million
Jun 10, 2021 $0.515
-5.01%
$776,276 $9.44 million
Jun 9, 2021 $0.542
+3.40%
$817,140 $13.06 million
Jun 8, 2021 $0.525
-1.46%
$790,182 $12 million
Jun 7, 2021 $0.533
-10.02%
$802,257 $10.44 million
Jun 6, 2021 $0.591
+5.15%
$890,942 $21.63 million
Jun 5, 2021 $0.562
-4.44%
$846,898 $9.99 million
Jun 4, 2021 $0.588
-9.52%
$886,232 $12.9 million
Jun 3, 2021 $0.65
+5.78%
$979,392 $13.42 million
Jun 2, 2021 $0.615
+6.23%
$926,004 $14.62 million
Jun 1, 2021 $0.579
-2.85%
$871,541 $12.02 million
May 30, 2021 $0.575
+8.51%
$866,120 $39.58 million
May 29, 2021 $0.53
-3.34%
$798,257 $10.54 million
May 28, 2021 $0.548
-10.42%
$825,917 $14.58 million
May 27, 2021 $0.612
-3.66%
$922,181 $16.03 million
May 26, 2021 $0.635
+13.40%
$957,194 $19.5 million
May 25, 2021 $0.56
+1.94%
$844,059 $19.85 million
May 24, 2021 $0.549
+15.47%
$827,507 $16.63 million
May 23, 2021 $0.476
-13.76%
$716,625 $18.53 million
May 22, 2021 $0.552
-6.54%
$830,827 $19.46 million
May 21, 2021 $0.59
-11.74%
$888,178 $23.19 million
May 20, 2021 $0.668
+7.71%
$1.01 million $24.11 million
May 19, 2021 $0.62
-27.12%
$934,196 $36.33 million
May 18, 2021 $0.851
+2.08%
$1.28 million $20.21 million
May 17, 2021 $0.834
-8.25%
$1.26 million $23.99 million
May 16, 2021 $0.909
-2.53%
$1.37 million $22.38 million
May 15, 2021 $0.932
-7.47%
$1.4 million $22.94 million
May 14, 2021 $1.01
+2.58%
$1.52 million $24.54 million
May 13, 2021 $0.982
-7.01%
$1.48 million $35.02 million
May 12, 2021 $1.06
-13.46%
$1.59 million $33.26 million
May 11, 2021 $1.22
+3.73%
$1.84 million $31.55 million
May 10, 2021 $1.18
-11.47%
$1.77 million $37.27 million
May 9, 2021 $1.33
-4.46%
$2 million $45.64 million
May 8, 2021 $1.39
+12.58%
$2.1 million $97.87 million
May 7, 2021 $1.24
+4.06%
$1.86 million $135.43 million
May 6, 2021 $1.19
+3.29%
$1.79 million $38.69 million
May 5, 2021 $1.15
+10.12%
$1.73 million $26.72 million
May 4, 2021 $1.05
-13.79%
$1.57 million $35.4 million
May 3, 2021 $1.21
+5.00%
$1.83 million $30.85 million
May 2, 2021 $1.15
-3.32%
$1.74 million $27.29 million
May 1, 2021 $1.19
+2.66%
$1.8 million $32.97 million
Apr 30, 2021 $1.16
+10.94%
$1.75 million $36.37 million
Apr 29, 2021 $1.05
+0.19%
$1.58 million $31.5 million
Apr 28, 2021 $1.05
-5.35%
$1.58 million $31.08 million
Apr 27, 2021 $1.11
+7.85%
$1.67 million $29.44 million
Apr 26, 2021 $1.03
+15.47%
$1.55 million $32.96 million
Apr 25, 2021 $0.889
+1.08%
$1.34 million $36.06 million
Apr 24, 2021 $0.88
-10.46%
$1.33 million $27.62 million