Nuls Historical Data

NULS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0038
+1.30%
$ 433,807 $ 68,864
Nov 11, 11 AM $ 0.00374
-0.53%
$ 427,125 $ 66,317
Nov 11, 10 AM $ 0.00375
-2.07%
$ 428,254 $ 62,819
Nov 11, 9 AM $ 0.00383
+0.00%
$ 437,321 $ 62,858
Nov 11, 8 AM $ 0.00383
+0.26%
$ 437,311 $ 62,457
Nov 11, 7 AM $ 0.00382
+0.00%
$ 436,180 $ 62,340
Nov 11, 6 AM $ 0.00382
+0.00%
$ 436,181 $ 62,341
Nov 11, 5 AM $ 0.00382
-0.01%
$ 436,182 $ 62,496
Nov 11, 4 AM $ 0.00382
-0.05%
$ 436,206 $ 62,725
Nov 11, 3 AM $ 0.00382
+0.00%
$ 436,402 $ 61,909
Nov 11, 2 AM $ 0.00382
-0.14%
$ 436,402 $ 61,887
Nov 11, 1 AM $ 0.00383
+0.14%
$ 437,018 $ 61,806
Nov 11, 12 AM $ 0.00382
-0.78%
$ 436,402 $ 61,967
Nov 10, 11 PM $ 0.00385
-0.77%
$ 439,829 $ 62,555
Nov 10, 10 PM $ 0.00388
+0.06%
$ 443,257 $ 62,495
Nov 10, 9 PM $ 0.00388
+0.01%
$ 442,986 $ 63,099
Nov 10, 8 PM $ 0.00388
+0.03%
$ 442,922 $ 63,139
Nov 10, 7 PM $ 0.00388
+0.04%
$ 442,807 $ 63,246
Nov 10, 6 PM $ 0.00387
-0.01%
$ 442,651 $ 63,631
Nov 10, 5 PM $ 0.00388
+0.00%
$ 442,696 $ 63,669
Nov 10, 4 PM $ 0.00387
-0.04%
$ 442,685 $ 63,621
Nov 10, 3 PM $ 0.00388
+0.00%
$ 442,871 $ 63,471
Nov 10, 2 PM $ 0.00388
-0.09%
$ 442,868 $ 63,302
Nov 10, 1 PM $ 0.00388
+0.00%
$ 443,257 $ 62,640
Nov 10, 12 PM $ 0.00388
+0.00%
$ 443,257 $ 62,811
Nov 10, 11 AM $ 0.00389
+0.34%
$ 444,399 $ 63,083
Nov 10, 10 AM $ 0.00388
+0.00%
$ 442,897 $ 63,826
Nov 10, 9 AM $ 0.00388
-0.08%
$ 442,902 $ 63,233
Nov 10, 8 AM $ 0.00388
+0.00%
$ 443,257 $ 63,564
Nov 10, 7 AM $ 0.00388
+0.00%
$ 443,257 $ 64,136
Nov 10, 6 AM $ 0.00388
-0.17%
$ 443,257 $ 64,448
Nov 10, 5 AM $ 0.00389
+0.17%
$ 444,015 $ 65,216
Nov 10, 4 AM $ 0.00388
+0.00%
$ 443,257 $ 65,607
Nov 10, 3 AM $ 0.00388
+0.00%
$ 443,257 $ 66,298
Nov 10, 2 AM $ 0.00388
+0.00%
$ 443,257 $ 65,770
Nov 10, 1 AM $ 0.00388
-0.26%
$ 443,257 $ 65,855
Nov 10, 12 AM $ 0.00389
+0.52%
$ 444,399 $ 65,548
Nov 9, 11 PM $ 0.00387
+0.08%
$ 442,114 $ 64,753
Nov 9, 10 PM $ 0.00387
-0.08%
$ 441,776 $ 65,343
Nov 9, 9 PM $ 0.00387
+0.00%
$ 442,114 $ 64,571
Nov 9, 8 PM $ 0.00387
-0.03%
$ 442,114 $ 64,655
Nov 9, 7 PM $ 0.00387
+0.03%
$ 442,237 $ 64,995
Nov 9, 6 PM $ 0.00387
+0.00%
$ 442,118 $ 64,505
Nov 9, 5 PM $ 0.00387
+0.00%
$ 442,118 $ 64,561
Nov 9, 4 PM $ 0.00387
+0.00%
$ 442,118 $ 64,544
Nov 9, 3 PM $ 0.00387
+0.00%
$ 442,118 $ 64,371
Nov 9, 2 PM $ 0.00387
+0.00%
$ 442,118 $ 64,479
Nov 9, 1 PM $ 0.00387
+0.00%
$ 442,123 $ 64,427
Nov 9, 12 PM $ 0.00387
+0.00%
$ 442,120 $ 64,123
Nov 9, 11 AM $ 0.00387
+0.00%
$ 442,120 $ 63,918