Nuls Historical Data

NULS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00387
+0.00%
$ 442,120 $ 63,914
Nov 9, 9 AM $ 0.00387
+0.00%
$ 442,120 $ 63,798
Nov 9, 8 AM $ 0.00387
+0.00%
$ 442,120 $ 63,514
Nov 9, 7 AM $ 0.00387
+0.00%
$ 442,120 $ 62,891
Nov 9, 6 AM $ 0.00387
+0.00%
$ 442,120 $ 62,558
Nov 9, 5 AM $ 0.00387
+0.52%
$ 442,120 $ 62,355
Nov 9, 4 AM $ 0.00385
+0.00%
$ 439,836 $ 61,393
Nov 9, 3 AM $ 0.00385
+0.00%
$ 439,836 $ 61,478
Nov 9, 2 AM $ 0.00385
+0.00%
$ 439,784 $ 61,558
Nov 9, 1 AM $ 0.00385
+0.00%
$ 439,784 $ 61,489
Nov 9, 12 AM $ 0.00385
+0.00%
$ 439,790 $ 61,655
Nov 8, 11 PM $ 0.00385
+0.00%
$ 439,790 $ 61,638
Nov 8, 10 PM $ 0.00385
+0.00%
$ 439,790 $ 61,671
Nov 8, 9 PM $ 0.00385
+0.00%
$ 439,809 $ 61,838
Nov 8, 8 PM $ 0.00385
+0.00%
$ 439,809 $ 62,233
Nov 8, 7 PM $ 0.00385
+0.00%
$ 439,809 $ 62,278
Nov 8, 6 PM $ 0.00385
+0.00%
$ 439,809 $ 62,288
Nov 8, 5 PM $ 0.00385
+0.00%
$ 439,809 $ 62,470
Nov 8, 4 PM $ 0.00385
+0.00%
$ 439,808 $ 62,672
Nov 8, 3 PM $ 0.00385
+0.00%
$ 439,808 $ 63,034
Nov 8, 2 PM $ 0.00385
-0.02%
$ 439,808 $ 62,798
Nov 8, 1 PM $ 0.00385
+0.00%
$ 439,886 $ 63,190
Nov 8, 12 PM $ 0.00385
+0.00%
$ 439,885 $ 63,587
Nov 8, 11 AM $ 0.00385
+0.00%
$ 439,885 $ 63,614
Nov 8, 10 AM $ 0.00385
+0.00%
$ 439,885 $ 63,408
Nov 8, 9 AM $ 0.00385
+0.00%
$ 439,885 $ 63,449
Nov 8, 8 AM $ 0.00385
+0.00%
$ 439,886 $ 63,343
Nov 8, 7 AM $ 0.00385
+0.00%
$ 439,884 $ 63,965
Nov 8, 6 AM $ 0.00385
+0.00%
$ 439,884 $ 64,237
Nov 8, 5 AM $ 0.00385
+0.00%
$ 439,884 $ 64,106
Nov 8, 4 AM $ 0.00385
+0.00%
$ 439,884 $ 64,054
Nov 8, 3 AM $ 0.00385
-0.02%
$ 439,884 $ 64,035
Nov 8, 2 AM $ 0.00385
+0.00%
$ 439,968 $ 64,090
Nov 8, 1 AM $ 0.00385
+0.00%
$ 439,967 $ 64,162
Nov 8, 12 AM $ 0.00385
+0.00%
$ 439,962 $ 64,106
Nov 7, 11 PM $ 0.00385
+0.00%
$ 439,962 $ 64,190
Nov 7, 10 PM $ 0.00385
-0.46%
$ 439,962 $ 64,188
Nov 7, 9 PM $ 0.00387
+1.83%
$ 441,984 $ 64,069
Nov 7, 8 PM $ 0.0038
+0.00%
$ 434,030 $ 63,770
Nov 7, 7 PM $ 0.0038
+0.00%
$ 434,021 $ 63,914
Nov 7, 6 PM $ 0.0038
+0.00%
$ 434,007 $ 64,070
Nov 7, 5 PM $ 0.00381
+0.26%
$ 435,115 $ 64,071
Nov 7, 4 PM $ 0.0038
+0.26%
$ 433,987 $ 63,771
Nov 7, 3 PM $ 0.00379
+0.00%
$ 432,853 $ 63,656
Nov 7, 2 PM $ 0.00379
+0.23%
$ 432,836 $ 63,901
Nov 7, 1 PM $ 0.00378
+0.00%
$ 431,838 $ 64,173
Nov 7, 12 PM $ 0.00378
+0.00%
$ 431,835 $ 64,642
Nov 7, 11 AM $ 0.00378
+0.00%
$ 431,852 $ 66,846
Nov 7, 10 AM $ 0.00378
-0.02%
$ 431,852 $ 68,957
Nov 7, 9 AM $ 0.00378
+0.00%
$ 431,943 $ 71,658