Nuls Historical Data

NULS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00378
+0.00%
$ 431,941 $ 73,584
Nov 7, 7 AM $ 0.00378
+0.26%
$ 431,935 $ 74,518
Nov 7, 6 AM $ 0.00377
+0.00%
$ 430,829 $ 76,483
Nov 7, 5 AM $ 0.00377
+0.00%
$ 430,825 $ 78,817
Nov 7, 4 AM $ 0.00377
+0.00%
$ 430,821 $ 80,282
Nov 7, 3 AM $ 0.00377
-0.11%
$ 430,822 $ 80,248
Nov 7, 2 AM $ 0.00378
+0.00%
$ 431,315 $ 80,275
Nov 7, 1 AM $ 0.00378
+0.00%
$ 431,322 $ 80,406
Nov 7, 12 AM $ 0.00378
+0.00%
$ 431,338 $ 80,306
Nov 6, 11 PM $ 0.00378
+0.00%
$ 431,328 $ 81,340
Nov 6, 10 PM $ 0.00378
+0.00%
$ 431,319 $ 82,127
Nov 6, 9 PM $ 0.00378
+0.15%
$ 431,299 $ 85,672
Nov 6, 8 PM $ 0.00377
+0.53%
$ 430,639 $ 86,818
Nov 6, 7 PM $ 0.00375
+0.03%
$ 428,354 $ 90,302
Nov 6, 6 PM $ 0.00375
-0.03%
$ 428,215 $ 96,472
Nov 6, 5 PM $ 0.00375
-0.15%
$ 428,354 $ 98,570
Nov 6, 4 PM $ 0.00376
-0.02%
$ 429,003 $ 101,577
Nov 6, 3 PM $ 0.00376
+0.17%
$ 429,076 $ 102,386
Nov 6, 2 PM $ 0.00375
+0.27%
$ 428,354 $ 100,376
Nov 6, 1 PM $ 0.00374
+0.27%
$ 427,212 $ 103,740
Nov 6, 12 PM $ 0.00373
+0.00%
$ 426,070 $ 104,663
Nov 6, 11 AM $ 0.00373
+0.00%
$ 426,070 $ 103,561
Nov 6, 10 AM $ 0.00373
+0.00%
$ 426,070 $ 104,300
Nov 6, 9 AM $ 0.00373
+0.00%
$ 426,070 $ 104,723
Nov 6, 8 AM $ 0.00374
+0.27%
$ 427,212 $ 103,073
Nov 6, 7 AM $ 0.00374
+0.27%
$ 427,212 $ 101,693
Nov 6, 6 AM $ 0.00373
+0.00%
$ 426,070 $ 99,444
Nov 6, 5 AM $ 0.00373
-0.53%
$ 426,070 $ 97,159
Nov 6, 4 AM $ 0.00375
+0.00%
$ 428,354 $ 95,618
Nov 6, 3 AM $ 0.00375
+0.00%
$ 428,354 $ 95,577
Nov 6, 2 AM $ 0.00375
+0.00%
$ 428,354 $ 95,487
Nov 6, 1 AM $ 0.00375
+0.00%
$ 428,354 $ 95,290
Nov 6, 12 AM $ 0.00375
-0.53%
$ 428,354 $ 95,302
Nov 5, 11 PM $ 0.00375
+0.00%
$ 428,354 $ 94,133
Nov 5, 10 PM $ 0.00375
+0.00%
$ 428,354 $ 93,513
Nov 5, 9 PM $ 0.00375
+0.00%
$ 428,354 $ 89,850
Nov 5, 8 PM $ 0.00375
+0.00%
$ 428,354 $ 86,425
Nov 5, 7 PM $ 0.00375
-0.53%
$ 428,354 $ 83,326
Nov 5, 6 PM $ 0.00375
-0.53%
$ 428,354 $ 78,949
Nov 5, 5 PM $ 0.00375
-0.27%
$ 428,354 $ 75,161
Nov 5, 4 PM $ 0.00376
+0.00%
$ 429,497 $ 73,749
Nov 5, 3 PM $ 0.00376
-0.27%
$ 429,497 $ 73,194
Nov 5, 2 PM $ 0.00376
+0.80%
$ 429,497 $ 75,231
Nov 5, 1 PM $ 0.00373
+0.00%
$ 426,070 $ 72,724
Nov 5, 12 PM $ 0.00373
+0.00%
$ 426,070 $ 72,810
Nov 5, 11 AM $ 0.00373
+0.00%
$ 426,070 $ 72,975
Nov 5, 10 AM $ 0.00373
+1.36%
$ 426,070 $ 72,347
Nov 5, 9 AM $ 0.00368
+0.00%
$ 420,358 $ 71,649
Nov 5, 8 AM $ 0.00368
-0.27%
$ 420,358 $ 77,806
Nov 5, 7 AM $ 0.00369
+0.00%
$ 421,501 $ 83,239