Nuls Historical Data

NULS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00369
+0.00%
$ 421,501 $ 85,897
Nov 5, 5 AM $ 0.00369
+0.00%
$ 421,501 $ 88,130
Nov 5, 4 AM $ 0.00369
+0.00%
$ 421,501 $ 91,285
Nov 5, 3 AM $ 0.00369
+0.00%
$ 421,501 $ 94,646
Nov 5, 2 AM $ 0.00369
+0.00%
$ 421,501 $ 97,223
Nov 5, 1 AM $ 0.00369
+0.04%
$ 421,501 $ 99,700
Nov 5, 12 AM $ 0.00369
+0.00%
$ 421,338 $ 104,049
Nov 4, 11 PM $ 0.00369
-0.04%
$ 421,344 $ 107,813
Nov 4, 10 PM $ 0.00369
+0.00%
$ 421,501 $ 110,495
Nov 4, 9 PM $ 0.00369
-0.04%
$ 421,337 $ 114,780
Nov 4, 8 PM $ 0.00369
+0.00%
$ 421,501 $ 117,622
Nov 4, 7 PM $ 0.00369
+0.00%
$ 421,501 $ 120,819
Nov 4, 6 PM $ 0.00369
+0.00%
$ 421,501 $ 123,742
Nov 4, 5 PM $ 0.00369
+0.00%
$ 421,501 $ 127,423
Nov 4, 4 PM $ 0.00369
+0.54%
$ 421,501 $ 129,720
Nov 4, 3 PM $ 0.00367
+0.55%
$ 419,216 $ 131,246
Nov 4, 2 PM $ 0.00365
+0.00%
$ 416,931 $ 131,470
Nov 4, 1 PM $ 0.00365
+0.00%
$ 416,931 $ 134,157
Nov 4, 12 PM $ 0.00365
+0.00%
$ 416,931 $ 137,658
Nov 4, 11 AM $ 0.00365
+0.00%
$ 416,931 $ 142,073
Nov 4, 10 AM $ 0.00365
+0.00%
$ 416,931 $ 143,578
Nov 4, 9 AM $ 0.00365
+0.55%
$ 416,931 $ 144,777
Nov 4, 8 AM $ 0.00377
-1.82%
$ 430,639 $ 140,806
Nov 4, 7 AM $ 0.00384
-0.78%
$ 438,635 $ 135,575
Nov 4, 6 AM $ 0.00387
-1.53%
$ 442,062 $ 135,408
Nov 4, 5 AM $ 0.00393
-0.17%
$ 449,294 $ 136,534
Nov 4, 4 AM $ 0.00393
-0.02%
$ 448,915 $ 135,507
Nov 4, 3 AM $ 0.00394
+0.25%
$ 450,148 $ 134,629
Nov 4, 2 AM $ 0.00393
+0.00%
$ 449,010 $ 133,803
Nov 4, 1 AM $ 0.00393
+0.00%
$ 448,991 $ 133,135
Nov 4, 12 AM $ 0.00393
+0.00%
$ 448,994 $ 131,505
Nov 3, 11 PM $ 0.00393
+0.00%
$ 448,995 $ 129,811
Nov 3, 10 PM $ 0.00393
+0.02%
$ 448,986 $ 128,012
Nov 3, 9 PM $ 0.00393
+0.00%
$ 448,915 $ 126,023
Nov 3, 8 PM $ 0.00393
+0.00%
$ 448,915 $ 124,797
Nov 3, 7 PM $ 0.00395
+0.51%
$ 451,200 $ 123,149
Nov 3, 6 PM $ 0.00393
+0.00%
$ 448,915 $ 121,576
Nov 3, 5 PM $ 0.00393
-0.37%
$ 448,915 $ 120,151
Nov 3, 4 PM $ 0.00394
+0.12%
$ 450,591 $ 120,140
Nov 3, 3 PM $ 0.00394
-0.25%
$ 450,058 $ 120,376
Nov 3, 2 PM $ 0.00392
+0.00%
$ 447,773 $ 119,654
Nov 3, 1 PM $ 0.00395
+0.51%
$ 451,200 $ 116,592
Nov 3, 12 PM $ 0.00392
+0.26%
$ 447,773 $ 111,037
Nov 3, 11 AM $ 0.00391
-0.51%
$ 446,631 $ 105,801
Nov 3, 10 AM $ 0.00393
+0.00%
$ 448,915 $ 104,405
Nov 3, 9 AM $ 0.00393
-0.51%
$ 448,915 $ 102,646
Nov 3, 8 AM $ 0.00395
-0.75%
$ 451,200 $ 101,123
Nov 3, 7 AM $ 0.00398
-1.97%
$ 454,627 $ 102,559
Nov 3, 6 AM $ 0.00408
-0.49%
$ 466,049 $ 104,138
Nov 3, 5 AM $ 0.0041
-0.24%
$ 468,334 $ 104,321