Nuls Historical Data

NULS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.25
+7.29%
$376,143 $9.37 million
Nov 20, 2020 $0.233
+3.25%
$350,600 $6.06 million
Nov 19, 2020 $0.225
-3.30%
$339,562 $5.45 million
Nov 18, 2020 $0.233
-4.54%
$351,227 $7.08 million
Nov 17, 2020 $0.244
-1.24%
$368,008 $5.53 million
Nov 16, 2020 $0.248
+3.11%
$373,074 $5 million
Nov 15, 2020 $0.24
+0.88%
$361,749 $9.52 million
Nov 14, 2020 $0.238
-3.49%
$358,722 $6.07 million
Nov 13, 2020 $0.247
+1.67%
$371,678 $8.26 million
Nov 12, 2020 $0.243
-18.86%
$365,758 $14.72 million
Nov 11, 2020 $0.3
+31.55%
$451,551 $28.18 million
Nov 10, 2020 $0.228
+9.76%
$343,265 $7.37 million
Nov 9, 2020 $0.208
-2.41%
$312,652 $6.3 million
Nov 8, 2020 $0.213
+6.36%
$320,531 $6.18 million
Nov 7, 2020 $0.2
-7.63%
$301,383 $7.88 million
Nov 6, 2020 $0.216
+5.10%
$325,348 $7.72 million
Nov 5, 2020 $0.206
+5.93%
$309,741 $7.37 million
Nov 4, 2020 $0.194
-3.65%
$292,563 $6.61 million
Nov 3, 2020 $0.202
-3.34%
$303,612 $6.01 million
Nov 2, 2020 $0.208
-1.14%
$314,075 $7.74 million
Nov 1, 2020 $0.211
+7.35%
$317,761 $6.67 million
Oct 31, 2020 $0.197
+1.11%
$296,029 $5.02 million
Oct 30, 2020 $0.195
-3.66%
$293,009 $4.79 million
Oct 29, 2020 $0.202
-5.42%
$304,133 $5.68 million
Oct 28, 2020 $0.213
-8.48%
$321,527 $6.57 million
Oct 27, 2020 $0.233
-0.52%
$351,259 $7.05 million
Oct 26, 2020 $0.234
-0.42%
$353,188 $6.84 million
Oct 25, 2020 $0.236
-3.92%
$354,844 $6.68 million
Oct 24, 2020 $0.245
+2.37%
$369,236 $7.25 million
Oct 23, 2020 $0.239
-2.70%
$360,707 $7.21 million
Oct 22, 2020 $0.246
+0.87%
$370,640 $7.26 million
Oct 21, 2020 $0.244
+4.05%
$367,424 $7.43 million
Oct 20, 2020 $0.234
-6.34%
$353,106 $7.3 million
Oct 19, 2020 $0.25
-1.41%
$376,994 $6.98 million
Oct 18, 2020 $0.254
+1.85%
$382,379 $7.18 million
Oct 17, 2020 $0.249
-0.04%
$375,467 $6.81 million
Oct 16, 2020 $0.249
-6.75%
$375,605 $8.56 million
Oct 15, 2020 $0.267
+2.65%
$402,761 $9.29 million
Oct 14, 2020 $0.26
-2.09%
$392,407 $8.2 million
Oct 13, 2020 $0.266
-2.50%
$400,577 $8.14 million
Oct 12, 2020 $0.273
+0.31%
$411,149 $9.13 million
Oct 11, 2020 $0.272
-1.84%
$410,058 $9.28 million
Oct 10, 2020 $0.277
+2.16%
$417,674 $8.86 million
Oct 9, 2020 $0.271
+4.34%
$408,570 $7.8 million
Oct 8, 2020 $0.26
+0.45%
$391,473 $7.44 million
Oct 7, 2020 $0.259
+3.79%
$389,544 $7.48 million
Oct 6, 2020 $0.249
-8.18%
$375,237 $8.47 million
Oct 5, 2020 $0.271
-2.78%
$408,666 $6.74 million
Oct 4, 2020 $0.279
+0.25%
$420,306 $3.83 million
Oct 3, 2020 $0.278
+4.16%
$419,264 $6.26 million