Nuls Historical Data

NULS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0041
+0.00%
$ 468,334 $ 105,218
Nov 3, 3 AM $ 0.0041
+0.05%
$ 468,588 $ 106,716
Nov 3, 2 AM $ 0.0041
-0.24%
$ 468,334 $ 106,368
Nov 3, 1 AM $ 0.0041
-0.04%
$ 468,334 $ 106,389
Nov 3, 12 AM $ 0.0041
-0.20%
$ 468,544 $ 108,611
Nov 2, 11 PM $ 0.0041
+0.00%
$ 468,334 $ 110,905
Nov 2, 10 PM $ 0.0041
+0.00%
$ 468,541 $ 114,140
Nov 2, 9 PM $ 0.0041
+0.00%
$ 468,334 $ 114,579
Nov 2, 8 PM $ 0.0041
+0.00%
$ 468,334 $ 112,825
Nov 2, 7 PM $ 0.0041
-0.05%
$ 468,334 $ 111,184
Nov 2, 6 PM $ 0.0041
+0.00%
$ 468,334 $ 109,634
Nov 2, 5 PM $ 0.0041
+0.00%
$ 468,334 $ 107,512
Nov 2, 4 PM $ 0.0041
+0.00%
$ 468,334 $ 107,413
Nov 2, 3 PM $ 0.0041
+0.00%
$ 468,334 $ 108,379
Nov 2, 2 PM $ 0.0041
+1.49%
$ 468,334 $ 110,601
Nov 2, 1 PM $ 0.00404
+0.00%
$ 461,480 $ 111,705
Nov 2, 12 PM $ 0.00404
+0.25%
$ 461,480 $ 113,147
Nov 2, 11 AM $ 0.00403
+0.00%
$ 460,338 $ 118,697
Nov 2, 10 AM $ 0.00403
+0.00%
$ 460,338 $ 120,984
Nov 2, 9 AM $ 0.00403
+0.00%
$ 460,338 $ 124,572
Nov 2, 8 AM $ 0.00403
+0.50%
$ 460,338 $ 128,767
Nov 2, 7 AM $ 0.00401
+0.00%
$ 458,053 $ 129,948
Nov 2, 6 AM $ 0.00403
+0.25%
$ 460,338 $ 129,586
Nov 2, 5 AM $ 0.00402
+0.25%
$ 459,196 $ 127,744
Nov 2, 4 AM $ 0.00401
-0.50%
$ 458,053 $ 128,545
Nov 2, 3 AM $ 0.00401
+0.00%
$ 458,053 $ 129,344
Nov 2, 2 AM $ 0.00401
+0.25%
$ 457,506 $ 128,719
Nov 2, 1 AM $ 0.004
+0.25%
$ 456,365 $ 126,768
Nov 2, 12 AM $ 0.004
+0.50%
$ 456,365 $ 123,010
Nov 1, 11 PM $ 0.00399
-0.25%
$ 455,224 $ 119,869
Nov 1, 10 PM $ 0.00398
-0.50%
$ 454,083 $ 116,122
Nov 1, 9 PM $ 0.004
+0.00%
$ 456,365 $ 113,288
Nov 1, 8 PM $ 0.004
+0.00%
$ 456,365 $ 113,954
Nov 1, 7 PM $ 0.004
+0.00%
$ 456,365 $ 113,947
Nov 1, 6 PM $ 0.004
+0.00%
$ 456,365 $ 113,868
Nov 1, 5 PM $ 0.004
-0.25%
$ 456,365 $ 113,854
Nov 1, 4 PM $ 0.00401
+0.00%
$ 457,506 $ 112,125
Nov 1, 3 PM $ 0.00401
+0.00%
$ 457,506 $ 108,799
Nov 1, 2 PM $ 0.00401
-0.25%
$ 457,506 $ 105,008
Nov 1, 1 PM $ 0.00403
+0.25%
$ 459,787 $ 102,910
Nov 1, 12 PM $ 0.00403
+1.51%
$ 459,787 $ 101,641
Nov 1, 11 AM $ 0.00397
+0.00%
$ 452,942 $ 97,076
Nov 1, 10 AM $ 0.004
+0.25%
$ 456,365 $ 94,933
Nov 1, 9 AM $ 0.00397
+0.00%
$ 452,942 $ 91,533
Nov 1, 8 AM $ 0.00397
+0.00%
$ 452,942 $ 88,976
Nov 1, 7 AM $ 0.00397
-0.82%
$ 452,942 $ 87,402
Nov 1, 6 AM $ 0.004
-1.23%
$ 456,365 $ 83,671
Nov 1, 5 AM $ 0.00411
+0.49%
$ 468,915 $ 84,103
Nov 1, 4 AM $ 0.00409
+0.25%
$ 466,633 $ 82,308
Nov 1, 3 AM $ 0.00408
+2.00%
$ 465,492 $ 85,976