Nuls Historical Data

NULS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0039
+0.00%
$ 445,533 $ 36
Jan 31, 9 AM $ 0.0039
+0.00%
$ 445,533 $ 36
Jan 31, 8 AM $ 0.0039
+0.00%
$ 445,533 $ 36
Jan 31, 7 AM $ 0.0039
+0.00%
$ 445,533 $ 36
Jan 31, 6 AM $ 0.0039
+0.00%
$ 445,533 $ 36
Jan 31, 5 AM $ 0.0039
+0.00%
$ 445,533 $ 36
Jan 31, 4 AM $ 0.0039
+0.00%
$ 445,533 $ 36
Jan 31, 3 AM $ 0.0039
+0.00%
$ 445,533 $ 36
Jan 31, 2 AM $ 0.0039
+0.00%
$ 445,533 $ 36
Jan 30, 8 PM $ 0.00463
-0.05%
$ 528,603 $ 11
Jan 30, 7 PM $ 0.00463
+0.38%
$ 528,865 $ 11
Jan 30, 4 PM $ 0.00391
-0.27%
$ 446,809 $ 58
Jan 30, 3 PM $ 0.00392
-0.13%
$ 448,040 $ 58
Jan 30, 2 PM $ 0.00393
+0.06%
$ 448,606 $ 58
Jan 30, 1 PM $ 0.00392
-0.21%
$ 448,357 $ 58
Jan 30, 12 PM $ 0.00393
-0.44%
$ 449,295 $ 58
Jan 30, 11 AM $ 0.00395
+0.07%
$ 451,260 $ 59
Jan 30, 10 AM $ 0.00395
+0.09%
$ 450,962 $ 59
Jan 30, 9 AM $ 0.00394
-0.07%
$ 450,578 $ 58
Jan 30, 8 AM $ 0.00395
-0.02%
$ 450,913 $ 59
Jan 30, 7 AM $ 0.00395
+0.01%
$ 450,999 $ 59
Jan 30, 6 AM $ 0.00395
+0.01%
$ 450,956 $ 59
Jan 30, 5 AM $ 0.00395
+0.00%
$ 450,904 $ 59
Jan 30, 4 AM $ 0.00395
+0.01%
$ 450,898 $ 59
Jan 30, 3 AM $ 0.00395
-0.01%
$ 450,860 $ 59
Jan 30, 2 AM $ 0.00395
+0.02%
$ 450,921 $ 59
Jan 29, 7 PM $ 0.0047
+0.07%
$ 537,151 $ 19
Jan 29, 6 PM $ 0.0047
+0.26%
$ 536,768 $ 19
Jan 29, 5 PM $ 0.00469
+0.17%
$ 535,386 $ 19
Jan 29, 4 PM $ 0.00468
+0.37%
$ 534,483 $ 19
Jan 29, 3 PM $ 0.00466
-1.12%
$ 532,533 $ 19
Jan 29, 2 PM $ 0.00471
+0.22%
$ 538,551 $ 19
Jan 29, 1 PM $ 0.0047
+0.20%
$ 537,357 $ 19
Jan 29, 12 PM $ 0.00469
+0.07%
$ 536,293 $ 19
Jan 29, 11 AM $ 0.00469
+0.00%
$ 535,942 $ 19
Jan 29, 10 AM $ 0.00469
-0.01%
$ 535,963 $ 19
Jan 29, 9 AM $ 0.00469
+0.00%
$ 536,025 $ 19
Jan 29, 8 AM $ 0.00469
+0.01%
$ 536,014 $ 19
Jan 29, 7 AM $ 0.00469
-0.06%
$ 535,973 $ 19
Jan 29, 6 AM $ 0.00469
+0.00%
$ 536,303 $ 19
Jan 29, 5 AM $ 0.00469
+0.00%
$ 536,303 $ 19
Jan 29, 4 AM $ 0.00469
-0.01%
$ 536,293 $ 19
Jan 29, 3 AM $ 0.00469
+0.01%
$ 536,345 $ 19
Jan 29, 2 AM $ 0.00469
+0.00%
$ 536,273 $ 19
Jan 29, 1 AM $ 0.00469
-0.02%
$ 536,252 $ 19
Jan 29, 12 AM $ 0.0047
+0.00%
$ 536,376 $ 19
Jan 28, 11 PM $ 0.0047
+0.01%
$ 536,386 $ 19
Jan 28, 10 PM $ 0.00469
-0.06%
$ 536,314 $ 19
Jan 28, 9 PM $ 0.0047
+0.03%
$ 536,655 $ 19
Jan 28, 10 AM $ 0.00386
-0.21%
$ 441,391 $ 16