Nuls Historical Data

NULS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.004
+0.00%
$ 456,365 $ 82,172
Nov 1, 1 AM $ 0.004
+0.00%
$ 456,365 $ 79,558
Nov 1, 12 AM $ 0.004
-4.08%
$ 456,365 $ 77,000
Oct 31, 11 PM $ 0.00416
-0.24%
$ 474,619 $ 72,910
Oct 31, 10 PM $ 0.00417
+0.00%
$ 475,760 $ 69,553
Oct 31, 9 PM $ 0.00417
-0.24%
$ 475,760 $ 66,887
Oct 31, 8 PM $ 0.00418
+0.00%
$ 476,901 $ 63,558
Oct 31, 7 PM $ 0.00418
+0.00%
$ 476,901 $ 60,952
Oct 31, 6 PM $ 0.00418
+0.00%
$ 476,901 $ 58,398
Oct 31, 5 PM $ 0.00418
-0.09%
$ 476,901 $ 55,935
Oct 31, 4 PM $ 0.00418
+0.09%
$ 477,335 $ 53,813
Oct 31, 3 PM $ 0.00418
-11.18%
$ 476,901 $ 51,497
Oct 31, 1 PM $ 0.0053
+0.09%
$ 604,398 $ 506
Oct 31, 12 PM $ 0.00529
+0.03%
$ 603,870 $ 477
Oct 31, 11 AM $ 0.00472
+0.45%
$ 538,544 $ 292
Oct 31, 10 AM $ 0.0047
-0.01%
$ 536,117 $ 269
Oct 31, 9 AM $ 0.0047
+0.03%
$ 536,176 $ 269
Oct 31, 8 AM $ 0.0047
-0.03%
$ 535,998 $ 325
Oct 31, 7 AM $ 0.0047
+0.01%
$ 536,166 $ 325
Oct 31, 6 AM $ 0.0047
+0.02%
$ 536,123 $ 325
Oct 31, 5 AM $ 0.0047
-0.01%
$ 536,037 $ 325
Oct 31, 4 AM $ 0.0047
-0.02%
$ 536,097 $ 325
Oct 31, 3 AM $ 0.0047
+0.01%
$ 536,186 $ 325
Oct 31, 2 AM $ 0.0047
-0.01%
$ 536,156 $ 325
Oct 31, 1 AM $ 0.0047
+0.00%
$ 536,196 $ 337
Oct 31, 12 AM $ 0.0047
+0.00%
$ 536,206 $ 337
Oct 30, 11 PM $ 0.0047
+0.00%
$ 536,230 $ 309
Oct 30, 5 PM $ 0.00392
+0.01%
$ 447,234 $ 337
Oct 30, 4 PM $ 0.00392
+0.01%
$ 447,167 $ 337
Oct 30, 3 PM $ 0.00429
+9.47%
$ 489,607 $ 297
Oct 30, 2 PM $ 0.00392
-0.56%
$ 447,237 $ 92,969
Oct 30, 1 PM $ 0.00394
+0.05%
$ 449,764 $ 91,439
Oct 30, 12 PM $ 0.00394
+0.00%
$ 449,519 $ 92,245
Oct 30, 11 AM $ 0.00394
+0.00%
$ 449,519 $ 92,746
Oct 30, 10 AM $ 0.00394
+0.00%
$ 449,519 $ 93,099
Oct 30, 9 AM $ 0.00394
-0.25%
$ 449,519 $ 93,717
Oct 30, 9 AM $ 0.00394
-0.25%
$ 449,519 $ 93,717
Oct 30, 8 AM $ 0.00393
-2.72%
$ 448,378 $ 93,242
Oct 30, 8 AM $ 0.00393
-2.72%
$ 448,378 $ 93,242
Oct 30, 7 AM $ 0.00404
+0.00%
$ 460,928 $ 94,228
Oct 30, 7 AM $ 0.00404
+0.00%
$ 460,928 $ 94,228
Oct 30, 6 AM $ 0.00404
+0.00%
$ 460,928 $ 94,749
Oct 30, 6 AM $ 0.00404
+0.00%
$ 460,928 $ 94,749
Oct 30, 5 AM $ 0.00404
+0.00%
$ 460,928 $ 95,528
Oct 30, 5 AM $ 0.00404
+0.00%
$ 460,928 $ 95,528
Oct 30, 4 AM $ 0.00404
+1.00%
$ 460,928 $ 94,942
Oct 30, 4 AM $ 0.00404
+1.00%
$ 460,928 $ 94,942
Oct 30, 3 AM $ 0.004
-1.23%
$ 456,365 $ 94,130
Oct 30, 3 AM $ 0.004
-1.23%
$ 456,365 $ 94,130
Oct 30, 2 AM $ 0.00406
+0.25%
$ 462,069 $ 93,066