Nuls Historical Data

NULS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00406
+0.25%
$ 462,069 $ 93,066
Oct 30, 1 AM $ 0.00406
+0.25%
$ 463,210 $ 91,154
Oct 30, 1 AM $ 0.00406
+0.25%
$ 463,210 $ 91,154
Oct 30, 12 AM $ 0.00405
+0.00%
$ 462,069 $ 92,119
Oct 30, 12 AM $ 0.00405
+0.00%
$ 462,069 $ 92,119
Oct 29, 11 PM $ 0.00405
+0.25%
$ 462,069 $ 91,789
Oct 29, 11 PM $ 0.00405
+0.25%
$ 462,069 $ 91,789
Oct 29, 10 PM $ 0.00404
+0.00%
$ 462,069 $ 89,416
Oct 29, 10 PM $ 0.00404
+0.00%
$ 462,069 $ 89,416
Oct 29, 9 PM $ 0.00404
-1.94%
$ 460,928 $ 87,689
Oct 29, 9 PM $ 0.00404
-1.94%
$ 460,928 $ 87,689
Oct 29, 8 PM $ 0.00412
+0.00%
$ 470,056 $ 87,853
Oct 29, 8 PM $ 0.00412
+0.00%
$ 470,056 $ 87,853
Oct 29, 7 PM $ 0.00412
-0.02%
$ 470,056 $ 89,244
Oct 29, 7 PM $ 0.00412
-0.02%
$ 470,056 $ 89,244
Oct 29, 6 PM $ 0.00412
+0.00%
$ 470,162 $ 91,009
Oct 29, 6 PM $ 0.00412
+0.00%
$ 470,162 $ 91,009
Oct 29, 5 PM $ 0.00412
+0.02%
$ 470,166 $ 89,914
Oct 29, 5 PM $ 0.00412
+0.02%
$ 470,166 $ 89,914
Oct 29, 4 PM $ 0.00412
-0.21%
$ 470,056 $ 88,811
Oct 29, 4 PM $ 0.00412
-0.21%
$ 470,056 $ 88,811
Oct 29, 3 PM $ 0.00413
-0.28%
$ 471,028 $ 90,176
Oct 29, 3 PM $ 0.00413
-0.28%
$ 471,028 $ 90,176
Oct 29, 2 PM $ 0.00414
-0.24%
$ 472,337 $ 88,509
Oct 29, 2 PM $ 0.00414
-0.24%
$ 472,337 $ 88,509
Oct 29, 1 PM $ 0.00415
+0.04%
$ 473,478 $ 88,746
Oct 29, 1 PM $ 0.00415
+0.04%
$ 473,478 $ 88,746
Oct 29, 12 PM $ 0.00415
+1.93%
$ 473,289 $ 92,243
Oct 29, 12 PM $ 0.00415
+1.93%
$ 473,289 $ 92,243
Oct 29, 11 AM $ 0.00407
-0.25%
$ 464,351 $ 91,375
Oct 29, 11 AM $ 0.00407
-0.25%
$ 464,351 $ 91,375
Oct 29, 10 AM $ 0.00408
+0.00%
$ 465,492 $ 93,291
Oct 29, 10 AM $ 0.00408
+0.00%
$ 465,492 $ 93,291
Oct 29, 9 AM $ 0.00408
-1.45%
$ 465,492 $ 95,459
Oct 29, 9 AM $ 0.00408
-1.45%
$ 465,492 $ 95,459
Oct 29, 8 AM $ 0.00414
-5.69%
$ 472,337 $ 95,042
Oct 29, 8 AM $ 0.00414
-5.69%
$ 472,337 $ 95,042
Oct 29, 7 AM $ 0.00439
+0.23%
$ 500,860 $ 93,587
Oct 29, 7 AM $ 0.00439
+0.23%
$ 500,860 $ 93,587
Oct 29, 6 AM $ 0.00439
-0.68%
$ 499,719 $ 94,364
Oct 29, 6 AM $ 0.00439
-0.68%
$ 499,719 $ 94,364
Oct 29, 5 AM $ 0.00442
+0.00%
$ 504,283 $ 94,571
Oct 29, 5 AM $ 0.00442
+0.00%
$ 504,283 $ 94,571
Oct 29, 4 AM $ 0.00442
+0.00%
$ 504,283 $ 96,200
Oct 29, 4 AM $ 0.00442
+0.00%
$ 504,283 $ 96,200
Oct 29, 3 AM $ 0.00442
+0.00%
$ 504,283 $ 98,362
Oct 29, 3 AM $ 0.00442
+0.00%
$ 504,283 $ 98,362
Oct 29, 2 AM $ 0.00442
+0.00%
$ 504,283 $ 99,711
Oct 29, 1 AM $ 0.00443
+0.23%
$ 505,424 $ 101,324
Oct 29, 12 AM $ 0.00442
+0.23%
$ 504,283 $ 100,817