Nuls Historical Data

NULS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.507
-4.51%
$764,457 $39 million
Jun 23, 2020 $0.531
+15.22%
$800,486 $39.96 million
Jun 22, 2020 $0.461
+11.89%
$694,780 $34.08 million
Jun 21, 2020 $0.412
+1.47%
$620,884 $26.91 million
Jun 20, 2020 $0.406
-0.55%
$611,879 $24.66 million
Jun 19, 2020 $0.409
+4.21%
$615,973 $28.51 million
Jun 18, 2020 $0.392
-4.31%
$591,148 $22.84 million
Jun 17, 2020 $0.41
+10.75%
$617,762 $29.29 million
Jun 16, 2020 $0.37
+4.20%
$557,759 $30.7 million
Jun 15, 2020 $0.355
+0.73%
$535,309 $26.36 million
Jun 14, 2020 $0.353
-2.20%
$531,503 $22.78 million
Jun 13, 2020 $0.361
+1.68%
$543,436 $18.38 million
Jun 12, 2020 $0.355
+4.52%
$534,212 $26.48 million
Jun 11, 2020 $0.339
-2.71%
$511,129 $23.45 million
Jun 10, 2020 $0.349
-1.14%
$525,385 $38.7 million
Jun 9, 2020 $0.353
-0.36%
$531,453 $36.94 million
Jun 8, 2020 $0.354
+3.87%
$533,400 $34.85 million
Jun 7, 2020 $0.341
+1.70%
$513,429 $39.04 million
Jun 6, 2020 $0.335
+2.35%
$504,876 $39.71 million
Jun 5, 2020 $0.327
-2.46%
$493,275 $37.67 million
Jun 4, 2020 $0.336
+2.12%
$505,775 $34.32 million
Jun 3, 2020 $0.329
+5.46%
$495,329 $35.22 million
Jun 2, 2020 $0.312
-3.44%
$469,657 $40.71 million
Jun 1, 2020 $0.323
+3.04%
$486,429 $42.19 million
May 31, 2020 $0.313
-3.51%
$472,114 $39.46 million
May 30, 2020 $0.325
+0.49%
$489,227 $37.51 million
May 29, 2020 $0.323
+16.86%
$487,166 $43.74 million
May 28, 2020 $0.277
+2.53%
$416,733 $31.21 million
May 27, 2020 $0.27
+5.00%
$406,432 $29.97 million
May 26, 2020 $0.257
+6.87%
$386,979 $24.15 million
May 25, 2020 $0.24
+5.54%
$362,181 $11.92 million
May 24, 2020 $0.228
-2.91%
$343,302 $15.72 million
May 23, 2020 $0.235
-3.49%
$353,606 $11.63 million
May 22, 2020 $0.243
+10.44%
$366,401 $24.19 million
May 21, 2020 $0.22
-1.26%
$331,718 $15.52 million
May 20, 2020 $0.223
-1.10%
$335,920 $20.18 million
May 19, 2020 $0.226
+0.32%
$339,745 $17.03 million
May 18, 2020 $0.225
+0.52%
$338,652 $9.03 million
May 17, 2020 $0.224
+3.08%
$336,936 $7.96 million
May 16, 2020 $0.217
+1.35%
$326,890 $7.13 million
May 15, 2020 $0.214
-0.76%
$322,533 $6.86 million
May 14, 2020 $0.216
+0.73%
$325,010 $7.27 million
May 13, 2020 $0.214
+4.58%
$322,643 $7.61 million
May 12, 2020 $0.205
+7.89%
$308,461 $6.65 million
May 11, 2020 $0.19
-4.03%
$285,870 $6.47 million
May 10, 2020 $0.198
-11.58%
$297,893 $6.12 million
May 9, 2020 $0.224
-2.62%
$336,889 $8.21 million
May 8, 2020 $0.23
+4.88%
$345,965 $8.01 million
May 7, 2020 $0.219
-0.28%
$329,845 $7.52 million
May 6, 2020 $0.22
+1.09%
$330,790 $8.29 million