Nuls Historical Data

NULS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00441
+0.23%
$ 503,142 $ 101,758
Oct 28, 10 PM $ 0.0044
+0.23%
$ 502,001 $ 103,453
Oct 28, 9 PM $ 0.0044
-0.68%
$ 502,001 $ 104,671
Oct 28, 8 PM $ 0.00443
-0.23%
$ 505,424 $ 104,285
Oct 28, 7 PM $ 0.00443
-0.67%
$ 505,424 $ 104,360
Oct 28, 6 PM $ 0.00446
+0.00%
$ 508,847 $ 104,789
Oct 28, 5 PM $ 0.00446
+0.00%
$ 508,847 $ 106,738
Oct 28, 4 PM $ 0.00446
+1.81%
$ 508,847 $ 106,661
Oct 28, 3 PM $ 0.00438
+0.71%
$ 499,806 $ 106,934
Oct 28, 2 PM $ 0.00435
-0.68%
$ 496,297 $ 110,139
Oct 28, 1 PM $ 0.00438
+0.00%
$ 499,719 $ 113,502
Oct 28, 12 PM $ 0.00437
+0.00%
$ 498,578 $ 115,269
Oct 28, 11 AM $ 0.00437
+0.00%
$ 498,578 $ 118,736
Oct 28, 10 AM $ 0.00437
+0.00%
$ 498,578 $ 121,109
Oct 28, 9 AM $ 0.00437
-0.23%
$ 498,578 $ 122,042
Oct 28, 8 AM $ 0.00437
+0.00%
$ 498,578 $ 125,054
Oct 28, 7 AM $ 0.00437
+0.00%
$ 498,578 $ 125,249
Oct 28, 6 AM $ 0.00437
+0.00%
$ 498,578 $ 124,826
Oct 28, 5 AM $ 0.00437
+0.00%
$ 498,578 $ 125,397
Oct 28, 4 AM $ 0.00437
+0.00%
$ 498,578 $ 125,707
Oct 28, 3 AM $ 0.00437
+0.00%
$ 498,578 $ 126,125
Oct 28, 2 AM $ 0.00437
+0.00%
$ 498,578 $ 126,395
Oct 28, 1 AM $ 0.00437
+0.00%
$ 498,578 $ 126,131
Oct 28, 12 AM $ 0.00437
+0.00%
$ 498,578 $ 127,710
Oct 27, 11 PM $ 0.00437
-0.23%
$ 498,578 $ 127,084
Oct 27, 10 PM $ 0.00438
-0.23%
$ 499,719 $ 128,740
Oct 27, 9 PM $ 0.00438
+0.00%
$ 499,719 $ 129,518
Oct 27, 8 PM $ 0.00438
+0.00%
$ 499,719 $ 134,689
Oct 27, 7 PM $ 0.00438
-0.45%
$ 499,719 $ 137,268
Oct 27, 6 PM $ 0.0044
+0.00%
$ 502,001 $ 137,622
Oct 27, 5 PM $ 0.0044
-0.45%
$ 502,001 $ 140,069
Oct 27, 4 PM $ 0.00442
+0.00%
$ 504,283 $ 142,551
Oct 27, 3 PM $ 0.00441
+0.46%
$ 503,142 $ 145,287
Oct 27, 2 PM $ 0.0044
-1.12%
$ 499,719 $ 145,091
Oct 27, 1 PM $ 0.00443
+0.00%
$ 505,424 $ 143,221
Oct 27, 12 PM $ 0.00443
+0.00%
$ 505,424 $ 142,061
Oct 27, 11 AM $ 0.00443
+0.00%
$ 505,424 $ 141,843
Oct 27, 10 AM $ 0.00443
+0.00%
$ 505,424 $ 142,566
Oct 27, 9 AM $ 0.00443
-0.45%
$ 505,424 $ 143,208
Oct 27, 8 AM $ 0.00445
+0.00%
$ 508,847 $ 144,155
Oct 27, 7 AM $ 0.00446
-0.26%
$ 508,847 $ 148,127
Oct 27, 6 AM $ 0.00446
+0.00%
$ 509,047 $ 154,110
Oct 27, 5 AM $ 0.00446
+0.04%
$ 509,042 $ 158,476
Oct 27, 4 AM $ 0.00446
-0.04%
$ 508,847 $ 161,872
Oct 27, 3 AM $ 0.00446
+0.00%
$ 510,171 $ 163,179
Oct 27, 2 AM $ 0.00446
+0.04%
$ 509,036 $ 163,872
Oct 27, 1 AM $ 0.00448
+0.22%
$ 508,847 $ 162,947
Oct 27, 12 AM $ 0.00447
+0.00%
$ 508,847 $ 161,953
Oct 26, 11 PM $ 0.00446
+0.00%
$ 508,847 $ 161,068
Oct 26, 10 PM $ 0.00446
+0.00%
$ 508,847 $ 159,667