Nuls Historical Data

NULS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00446
+2.53%
$ 508,847 $ 159,335
Oct 26, 8 PM $ 0.00435
-2.47%
$ 496,297 $ 155,550
Oct 26, 7 PM $ 0.00444
-0.22%
$ 506,565 $ 154,362
Oct 26, 6 PM $ 0.00444
+0.00%
$ 506,565 $ 155,540
Oct 26, 5 PM $ 0.00444
-0.45%
$ 506,565 $ 155,750
Oct 26, 4 PM $ 0.00444
-0.22%
$ 506,565 $ 157,958
Oct 26, 3 PM $ 0.00444
-0.45%
$ 506,565 $ 158,497
Oct 26, 2 PM $ 0.00446
+0.45%
$ 508,847 $ 158,883
Oct 26, 1 PM $ 0.00446
+0.68%
$ 508,847 $ 160,525
Oct 26, 12 PM $ 0.00446
+0.68%
$ 508,847 $ 161,614
Oct 26, 11 AM $ 0.00444
+0.23%
$ 506,565 $ 163,081
Oct 26, 10 AM $ 0.00444
+0.23%
$ 506,565 $ 160,815
Oct 26, 9 AM $ 0.00443
-0.45%
$ 505,424 $ 161,530
Oct 26, 8 AM $ 0.00443
-0.23%
$ 505,424 $ 157,612
Oct 26, 7 AM $ 0.00443
+0.45%
$ 505,424 $ 155,084
Oct 26, 6 AM $ 0.00443
+0.45%
$ 505,424 $ 154,560
Oct 26, 5 AM $ 0.00441
-1.34%
$ 503,142 $ 154,246
Oct 26, 4 AM $ 0.00446
+0.00%
$ 508,847 $ 158,340
Oct 26, 3 AM $ 0.00446
-0.22%
$ 508,847 $ 163,068
Oct 26, 2 AM $ 0.00446
-0.22%
$ 508,847 $ 167,474
Oct 26, 1 AM $ 0.00446
+0.00%
$ 508,847 $ 175,140
Oct 26, 12 AM $ 0.00446
+0.00%
$ 508,847 $ 181,737
Oct 25, 11 PM $ 0.00446
+0.00%
$ 508,847 $ 188,381
Oct 25, 10 PM $ 0.00446
+0.45%
$ 508,847 $ 183,692
Oct 25, 9 PM $ 0.00444
+0.00%
$ 506,565 $ 178,614
Oct 25, 8 PM $ 0.00444
+0.00%
$ 506,565 $ 175,396
Oct 25, 7 PM $ 0.00444
+0.00%
$ 506,565 $ 180,408
Oct 25, 6 PM $ 0.00447
+0.68%
$ 509,988 $ 180,203
Oct 25, 5 PM $ 0.00445
+0.45%
$ 507,706 $ 177,334
Oct 25, 11 AM $ 0.00482
+0.00%
$ -- $ 1,689
Oct 25, 10 AM $ 0.00482
+0.00%
$ 550,367 $ 1,689
Oct 25, 9 AM $ 0.00482
+0.00%
$ 550,367 $ 1,689
Oct 25, 8 AM $ 0.00482
-1.14%
$ 550,367 $ 1,689
Oct 25, 4 AM $ 0.00482
+0.00%
$ 550,367 $ 693
Oct 25, 3 AM $ 0.00482
+0.00%
$ 550,367 $ 693
Oct 25, 2 AM $ 0.00482
+0.00%
$ 550,367 $ 693
Oct 25, 1 AM $ 0.00482
+0.00%
$ 550,367 $ 693
Oct 25, 12 AM $ 0.00482
+2.40%
$ 550,367 $ 693
Oct 24, 11 PM $ 0.00471
+0.00%
$ 537,491 $ 73,875
Oct 24, 10 PM $ 0.00471
+0.00%
$ 537,487 $ 76,462
Oct 24, 9 PM $ 0.00471
+6.58%
$ 537,483 $ 79,000
Oct 24, 8 PM $ 0.0044
-3.72%
$ 502,001 $ 78,085
Oct 24, 7 PM $ 0.00471
-0.84%
$ 537,369 $ 67,807
Oct 24, 6 PM $ 0.00475
+0.00%
$ 541,933 $ 66,378
Oct 24, 5 PM $ 0.00475
-0.21%
$ 541,933 $ 64,809
Oct 24, 4 PM $ 0.00475
-0.21%
$ 541,933 $ 63,174
Oct 24, 3 PM $ 0.00476
+0.00%
$ 543,074 $ 61,625
Oct 24, 2 PM $ 0.00476
+0.00%
$ 543,074 $ 61,338
Oct 24, 1 PM $ 0.00476
+0.00%
$ 543,074 $ 61,329
Oct 24, 12 PM $ 0.00476
+0.00%
$ 543,074 $ 61,815