Nuls Historical Data

NULS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.114
-12.30%
$172,314 $2.35 million
Mar 15, 2020 $0.13
+3.73%
$196,463 $1.94 million
Mar 14, 2020 $0.126
-5.91%
$189,456 $2.37 million
Mar 13, 2020 $0.134
+16.59%
$201,228 $3 million
Mar 12, 2020 $0.115
-48.58%
$173,240 $2.27 million
Mar 11, 2020 $0.224
-3.18%
$336,996 $3.71 million
Mar 10, 2020 $0.231
+0.30%
$348,039 $4.55 million
Mar 9, 2020 $0.23
+1.63%
$347,076 $1.79 million
Mar 8, 2020 $0.227
-15.35%
$341,592 $2.64 million
Mar 7, 2020 $0.268
-2.97%
$403,482 $2.74 million
Mar 6, 2020 $0.276
+2.26%
$415,942 $2.6 million
Mar 5, 2020 $0.27
+2.13%
$406,706 $2.24 million
Mar 4, 2020 $0.264
+3.61%
$398,170 $2.31 million
Mar 3, 2020 $0.255
-2.17%
$384,278 $2.35 million
Mar 2, 2020 $0.261
+7.99%
$392,757 $2.34 million
Mar 1, 2020 $0.241
-0.20%
$363,505 $2.04 million
Feb 29, 2020 $0.242
-3.63%
$364,083 $1.74 million
Feb 28, 2020 $0.251
-1.52%
$377,497 $2.8 million
Feb 27, 2020 $0.254
-1.71%
$383,033 $3.15 million
Feb 26, 2020 $0.259
-6.72%
$389,605 $3.2 million
Feb 25, 2020 $0.277
-9.84%
$417,751 $2.46 million
Feb 24, 2020 $0.308
-5.93%
$463,387 $3.06 million
Feb 23, 2020 $0.327
+3.28%
$492,647 $2.54 million
Feb 22, 2020 $0.317
-2.39%
$476,920 $2.43 million
Feb 21, 2020 $0.324
+3.12%
$488,592 $2.28 million
Feb 20, 2020 $0.315
-0.98%
$473,866 $3.3 million
Feb 19, 2020 $0.318
-8.14%
$478,754 $2.91 million
Feb 18, 2020 $0.346
+6.53%
$521,192 $2.95 million
Feb 17, 2020 $0.325
-4.78%
$489,308 $3.55 million
Feb 16, 2020 $0.341
-7.72%
$513,850 $4.71 million
Feb 15, 2020 $0.37
-13.59%
$556,891 $4.49 million
Feb 14, 2020 $0.428
+9.53%
$644,378 $4.69 million
Feb 13, 2020 $0.391
-1.70%
$588,329 $4.97 million
Feb 12, 2020 $0.397
+8.13%
$598,445 $4.54 million
Feb 11, 2020 $0.367
+6.06%
$553,473 $3.69 million
Feb 10, 2020 $0.346
-3.69%
$521,392 $3.03 million
Feb 9, 2020 $0.359
+3.68%
$541,357 $3.66 million
Feb 8, 2020 $0.347
+0.33%
$522,471 $2.71 million
Feb 7, 2020 $0.346
-3.70%
$520,526 $3.36 million
Feb 6, 2020 $0.359
+4.79%
$540,597 $2.76 million
Feb 5, 2020 $0.343
+3.51%
$516,024 $2.81 million
Feb 4, 2020 $0.331
+8.39%
$498,370 $3.1 million
Feb 3, 2020 $0.305
-0.37%
$459,489 $2.2 million
Feb 2, 2020 $0.306
+6.39%
$460,858 $2.44 million
Feb 1, 2020 $0.288
+2.89%
$433,125 $1.97 million
Jan 31, 2020 $0.28
+1.27%
$421,287 $1.92 million
Jan 30, 2020 $0.276
+1.85%
$416,020 $1.99 million
Jan 29, 2020 $0.271
-1.02%
$408,532 $1.61 million
Jan 28, 2020 $0.274
+1.99%
$412,971 $1.41 million
Jan 27, 2020 $0.269
+0.99%
$404,860 $1.55 million