Nuls Historical Data

NULS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00483
+0.00%
$ 551,060 $ 98,139
Oct 22, 8 AM $ 0.00484
+0.21%
$ 552,201 $ 98,168
Oct 22, 7 AM $ 0.00483
+0.00%
$ 552,201 $ 98,842
Oct 22, 6 AM $ 0.00483
+0.00%
$ 551,060 $ 99,507
Oct 22, 5 AM $ 0.00483
+0.00%
$ 551,060 $ 100,076
Oct 22, 4 AM $ 0.00483
+0.00%
$ 551,060 $ 101,254
Oct 22, 3 AM $ 0.00483
+0.00%
$ 551,060 $ 101,885
Oct 22, 2 AM $ 0.00483
+0.00%
$ 551,060 $ 105,529
Oct 22, 1 AM $ 0.00483
+0.00%
$ 551,060 $ 107,493
Oct 22, 12 AM $ 0.00483
+0.00%
$ 551,060 $ 108,077
Oct 21, 11 PM $ 0.00483
+0.00%
$ 551,060 $ 110,344
Oct 21, 10 PM $ 0.00483
+0.00%
$ 551,060 $ 112,481
Oct 21, 9 PM $ 0.00483
+0.00%
$ 551,060 $ 113,623
Oct 21, 8 PM $ 0.00484
+0.00%
$ 551,060 $ 114,655
Oct 21, 7 PM $ 0.00483
+0.00%
$ 551,060 $ 116,790
Oct 21, 6 PM $ 0.00483
+0.00%
$ 551,060 $ 118,324
Oct 21, 5 PM $ 0.00483
+0.00%
$ 551,060 $ 119,676
Oct 21, 4 PM $ 0.00483
+0.00%
$ 551,060 $ 121,544
Oct 21, 3 PM $ 0.00483
+0.00%
$ 551,060 $ 122,471
Oct 21, 2 PM $ 0.00483
+0.00%
$ 551,060 $ 123,766
Oct 21, 1 PM $ 0.00483
-0.21%
$ 551,060 $ 125,678
Oct 21, 12 PM $ 0.00484
+0.00%
$ 552,201 $ 127,919
Oct 21, 11 AM $ 0.00484
+0.00%
$ 552,201 $ 129,442
Oct 21, 10 AM $ 0.00484
+0.00%
$ 552,201 $ 135,020
Oct 21, 9 AM $ 0.00484
+0.21%
$ 552,201 $ 135,987
Oct 21, 8 AM $ 0.00483
-0.41%
$ 551,060 $ 134,940
Oct 21, 7 AM $ 0.00483
+0.00%
$ 551,060 $ 133,353
Oct 21, 6 AM $ 0.00483
+0.00%
$ 551,060 $ 131,717
Oct 21, 5 AM $ 0.00484
+0.21%
$ 551,060 $ 130,243
Oct 21, 4 AM $ 0.00483
+0.00%
$ 551,060 $ 127,357
Oct 21, 3 AM $ 0.00483
+0.21%
$ 551,060 $ 126,655
Oct 21, 2 AM $ 0.00483
+0.21%
$ 549,919 $ 123,662
Oct 21, 1 AM $ 0.00482
+0.00%
$ 549,919 $ 121,717
Oct 21, 12 AM $ 0.00482
+0.21%
$ 549,919 $ 119,395
Oct 20, 11 PM $ 0.00481
+0.21%
$ 549,919 $ 116,359
Oct 20, 10 PM $ 0.0048
+0.00%
$ 547,638 $ 114,147
Oct 20, 9 PM $ 0.00482
+0.42%
$ 547,638 $ 112,047
Oct 20, 8 PM $ 0.0048
+0.00%
$ 547,638 $ 110,425
Oct 20, 7 PM $ 0.00481
+0.00%
$ 548,779 $ 107,870
Oct 20, 6 PM $ 0.0048
+0.00%
$ 547,638 $ 105,864
Oct 20, 5 PM $ 0.00481
+0.21%
$ 547,638 $ 104,553
Oct 20, 4 PM $ 0.0048
+0.21%
$ 547,638 $ 103,339
Oct 20, 3 PM $ 0.00479
+0.42%
$ 546,497 $ 101,744
Oct 20, 2 PM $ 0.00477
+0.42%
$ 543,074 $ 100,401
Oct 20, 1 PM $ 0.00475
+0.21%
$ 541,933 $ 98,556
Oct 20, 12 PM $ 0.00474
+0.00%
$ 543,074 $ 97,273
Oct 20, 11 AM $ 0.00474
-3.07%
$ 545,356 $ 97,599
Oct 20, 10 AM $ 0.00483
-5.11%
$ 548,779 $ 94,441
Oct 20, 9 AM $ 0.00509
+0.00%
$ 580,724 $ 93,957
Oct 20, 8 AM $ 0.00509
+0.00%
$ 580,724 $ 95,382