Nuls Historical Data

NULS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00509
+0.00%
$ 580,724 $ 96,568
Oct 20, 6 AM $ 0.00509
-0.13%
$ 580,724 $ 97,907
Oct 20, 5 AM $ 0.0051
+0.13%
$ 581,479 $ 99,982
Oct 20, 4 AM $ 0.00509
+0.00%
$ 580,724 $ 100,995
Oct 20, 3 AM $ 0.00509
-0.12%
$ 580,724 $ 102,669
Oct 20, 2 AM $ 0.00511
+0.32%
$ 582,580 $ 104,691
Oct 20, 1 AM $ 0.00509
+0.00%
$ 580,724 $ 105,041
Oct 20, 12 AM $ 0.00509
+0.00%
$ 580,724 $ 106,185
Oct 19, 11 PM $ 0.00509
+0.00%
$ 580,724 $ 107,213
Oct 19, 10 PM $ 0.00509
+0.00%
$ 580,724 $ 107,909
Oct 19, 9 PM $ 0.00509
+0.00%
$ 580,724 $ 108,018
Oct 19, 8 PM $ 0.00509
-0.20%
$ 580,724 $ 107,889
Oct 19, 7 PM $ 0.00509
+0.00%
$ 580,724 $ 108,472
Oct 19, 6 PM $ 0.00509
+0.00%
$ 580,724 $ 108,348
Oct 19, 5 PM $ 0.00509
+0.00%
$ 580,724 $ 108,616
Oct 19, 4 PM $ 0.00509
+0.00%
$ 581,865 $ 108,663
Oct 19, 3 PM $ 0.00509
+0.00%
$ 580,724 $ 108,517
Oct 19, 2 PM $ 0.00509
+0.00%
$ 580,724 $ 109,116
Oct 19, 1 PM $ 0.00509
+0.00%
$ 580,724 $ 109,463
Oct 19, 12 PM $ 0.00509
-0.20%
$ 580,724 $ 108,909
Oct 19, 11 AM $ 0.00509
+0.00%
$ 580,724 $ 108,836
Oct 19, 10 AM $ 0.00509
+0.00%
$ 580,724 $ 108,733
Oct 19, 9 AM $ 0.00509
+0.00%
$ 580,724 $ 108,996
Oct 19, 8 AM $ 0.00509
+0.00%
$ 580,724 $ 107,971
Oct 19, 7 AM $ 0.00509
+0.00%
$ 580,724 $ 107,456
Oct 19, 6 AM $ 0.00509
+0.00%
$ 580,724 $ 105,522
Oct 19, 5 AM $ 0.00509
+0.00%
$ 581,865 $ 103,317
Oct 19, 4 AM $ 0.0051
+0.00%
$ 580,724 $ 101,205
Oct 19, 3 AM $ 0.00509
+0.00%
$ 580,724 $ 98,667
Oct 19, 2 AM $ 0.0051
+0.20%
$ 581,579 $ 96,641
Oct 19, 1 AM $ 0.00509
-0.20%
$ 580,438 $ 94,575
Oct 19, 12 AM $ 0.00509
+0.00%
$ 580,438 $ 93,155
Oct 18, 11 PM $ 0.00509
+0.00%
$ 580,438 $ 91,470
Oct 18, 10 PM $ 0.00509
+0.00%
$ 580,438 $ 88,966
Oct 18, 9 PM $ 0.00509
+0.00%
$ 580,438 $ 87,255
Oct 18, 8 PM $ 0.00509
+0.00%
$ 580,438 $ 85,309
Oct 18, 7 PM $ 0.00509
+0.00%
$ 580,438 $ 86,803
Oct 18, 6 PM $ 0.00509
+0.00%
$ 580,438 $ 85,426
Oct 18, 5 PM $ 0.00509
-0.20%
$ 580,438 $ 83,202
Oct 18, 4 PM $ 0.00509
+0.00%
$ 580,438 $ 81,200
Oct 18, 3 PM $ 0.0051
+0.20%
$ 581,579 $ 80,396
Oct 18, 2 PM $ 0.00509
+0.00%
$ 580,438 $ 78,489
Oct 18, 1 PM $ 0.00509
+0.00%
$ 580,438 $ 76,515
Oct 18, 12 PM $ 0.00509
+0.00%
$ 580,438 $ 75,186
Oct 18, 11 AM $ 0.00509
+0.00%
$ 580,438 $ 74,473
Oct 18, 10 AM $ 0.00509
+0.00%
$ 580,438 $ 72,215
Oct 18, 9 AM $ 0.00509
-0.20%
$ 580,438 $ 70,140
Oct 18, 8 AM $ 0.0051
+0.20%
$ 581,579 $ 68,955
Oct 18, 7 AM $ 0.00509
+0.00%
$ 580,438 $ 67,906
Oct 18, 6 AM $ 0.00509
+0.00%
$ 580,438 $ 67,803