Nuls Historical Data

NULS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00509
+0.00%
$ 580,438 $ 67,746
Oct 18, 4 AM $ 0.00509
+0.00%
$ 580,438 $ 67,746
Oct 18, 3 AM $ 0.00509
+0.00%
$ 580,438 $ 67,906
Oct 18, 2 AM $ 0.00509
-0.07%
$ 580,438 $ 68,061
Oct 18, 1 AM $ 0.00509
+0.00%
$ 580,847 $ 68,344
Oct 18, 12 AM $ 0.00509
+0.07%
$ 580,849 $ 68,038
Oct 17, 11 PM $ 0.00509
+0.00%
$ 580,438 $ 67,768
Oct 17, 10 PM $ 0.00509
+0.00%
$ 580,438 $ 67,820
Oct 17, 9 PM $ 0.00509
+0.20%
$ 580,438 $ 67,711
Oct 17, 8 PM $ 0.00508
+0.00%
$ 579,298 $ 67,744
Oct 17, 7 PM $ 0.00508
-0.39%
$ 580,438 $ 64,336
Oct 17, 6 PM $ 0.0051
+0.00%
$ 581,579 $ 64,170
Oct 17, 5 PM $ 0.0051
+0.00%
$ 581,579 $ 64,170
Oct 17, 4 PM $ 0.0051
-0.58%
$ 581,579 $ 64,333
Oct 17, 3 PM $ 0.00513
-0.39%
$ 585,000 $ 63,290
Oct 17, 2 PM $ 0.00515
-0.58%
$ 587,281 $ 62,675
Oct 17, 1 PM $ 0.00518
+0.00%
$ 590,702 $ 62,492
Oct 17, 12 PM $ 0.00518
-0.77%
$ 590,702 $ 62,483
Oct 17, 11 AM $ 0.00522
+0.00%
$ 595,263 $ 61,362
Oct 17, 10 AM $ 0.00522
+0.00%
$ 595,263 $ 61,385
Oct 17, 9 AM $ 0.00522
+0.00%
$ 595,263 $ 61,443
Oct 17, 8 AM $ 0.00522
+0.00%
$ 595,263 $ 61,424
Oct 17, 7 AM $ 0.00522
+0.00%
$ 595,263 $ 61,212
Oct 17, 6 AM $ 0.00522
+0.00%
$ 595,263 $ 61,359
Oct 17, 5 AM $ 0.00522
+0.00%
$ 595,263 $ 61,224
Oct 17, 4 AM $ 0.00522
+0.00%
$ 595,263 $ 61,529
Oct 17, 3 AM $ 0.00522
+0.00%
$ 595,263 $ 61,414
Oct 17, 2 AM $ 0.00522
+0.00%
$ 595,263 $ 61,427
Oct 17, 1 AM $ 0.00522
+0.00%
$ 595,263 $ 61,396
Oct 17, 12 AM $ 0.00522
+0.00%
$ 595,263 $ 61,484
Oct 16, 11 PM $ 0.00522
+0.00%
$ 595,263 $ 61,776
Oct 16, 10 PM $ 0.00522
+0.00%
$ 595,263 $ 61,921
Oct 16, 9 PM $ 0.00522
+0.00%
$ 595,263 $ 61,957
Oct 16, 8 PM $ 0.00522
+0.00%
$ 595,263 $ 61,943
Oct 16, 7 PM $ 0.00522
+0.00%
$ 595,263 $ 61,961
Oct 16, 6 PM $ 0.00522
+0.00%
$ 595,263 $ 62,015
Oct 16, 5 PM $ 0.00522
+0.00%
$ 595,263 $ 61,973
Oct 16, 4 PM $ 0.00522
+0.00%
$ 595,263 $ 61,960
Oct 16, 3 PM $ 0.00522
+0.00%
$ 595,263 $ 61,987
Oct 16, 2 PM $ 0.00522
+0.00%
$ 595,263 $ 62,124
Oct 16, 1 PM $ 0.00522
+0.00%
$ 595,263 $ 62,214
Oct 16, 12 PM $ 0.00522
+0.00%
$ 595,263 $ 65,326
Oct 16, 11 AM $ 0.00522
+0.00%
$ 595,263 $ 68,058
Oct 16, 10 AM $ 0.00522
+0.00%
$ 595,263 $ 71,220
Oct 16, 9 AM $ 0.00522
+0.00%
$ 595,263 $ 75,042
Oct 16, 8 AM $ 0.00522
+0.00%
$ 595,263 $ 78,924
Oct 16, 7 AM $ 0.00522
+0.00%
$ 595,263 $ 82,737
Oct 16, 6 AM $ 0.00522
+0.00%
$ 595,263 $ 85,960
Oct 16, 5 AM $ 0.00522
+0.00%
$ 595,263 $ 89,056
Oct 16, 4 AM $ 0.00522
+0.00%
$ 595,263 $ 92,436