Nuls Historical Data

NULS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00522
+0.00%
$ 595,263 $ 95,234
Oct 16, 2 AM $ 0.00522
+0.00%
$ 595,263 $ 98,833
Oct 16, 1 AM $ 0.00522
+0.00%
$ 595,263 $ 102,358
Oct 16, 12 AM $ 0.00522
+0.00%
$ 595,263 $ 106,321
Oct 15, 11 PM $ 0.00522
+0.00%
$ 595,263 $ 109,670
Oct 15, 10 PM $ 0.00522
+0.00%
$ 595,263 $ 113,730
Oct 15, 9 PM $ 0.00522
+0.00%
$ 595,263 $ 117,161
Oct 15, 8 PM $ 0.00522
+0.00%
$ 595,263 $ 117,308
Oct 15, 7 PM $ 0.00522
+0.00%
$ 595,263 $ 117,273
Oct 15, 6 PM $ 0.00522
+0.00%
$ 595,263 $ 117,362
Oct 15, 5 PM $ 0.00522
+0.00%
$ 595,263 $ 117,372
Oct 15, 4 PM $ 0.00522
+0.00%
$ 595,263 $ 120,771
Oct 15, 3 PM $ 0.00522
+0.00%
$ 595,263 $ 124,094
Oct 15, 2 PM $ 0.00522
+0.00%
$ 595,263 $ 127,695
Oct 15, 1 PM $ 0.00522
+0.77%
$ 595,263 $ 131,527
Oct 15, 12 PM $ 0.00518
+0.00%
$ 592,982 $ 131,240
Oct 15, 11 AM $ 0.00518
+0.00%
$ 590,702 $ 132,150
Oct 15, 10 AM $ 0.0052
+0.00%
$ 592,982 $ 131,850
Oct 15, 9 AM $ 0.00518
+0.00%
$ 590,702 $ 132,019
Oct 15, 8 AM $ 0.00518
-0.38%
$ 592,982 $ 131,149
Oct 15, 7 AM $ 0.00518
-0.19%
$ 590,702 $ 130,610
Oct 15, 6 AM $ 0.00518
+0.00%
$ 590,702 $ 130,159
Oct 15, 5 AM $ 0.00519
+0.19%
$ 591,842 $ 128,275
Oct 15, 4 AM $ 0.0052
+0.38%
$ 590,702 $ 125,261
Oct 15, 3 AM $ 0.00518
+0.00%
$ 593,046 $ 122,828
Oct 15, 2 AM $ 0.00518
-0.37%
$ 590,768 $ 118,997
Oct 15, 1 AM $ 0.00518
-0.01%
$ 590,702 $ 117,140
Oct 15, 12 AM $ 0.00518
+0.01%
$ 590,772 $ 113,214
Oct 14, 11 PM $ 0.00518
+0.00%
$ 590,702 $ 109,568
Oct 14, 10 PM $ 0.00518
+0.76%
$ 591,842 $ 105,541
Oct 14, 9 PM $ 0.00514
+0.00%
$ 586,224 $ 102,434
Oct 14, 8 PM $ 0.00514
+0.01%
$ 586,224 $ 102,249
Oct 14, 7 PM $ 0.00514
+0.00%
$ 586,140 $ 102,231
Oct 14, 6 PM $ 0.00514
+0.00%
$ 586,140 $ 103,086
Oct 14, 5 PM $ 0.00514
+0.39%
$ 586,140 $ 103,454
Oct 14, 4 PM $ 0.00514
+0.98%
$ 583,860 $ 106,611
Oct 14, 3 PM $ 0.00509
+0.00%
$ 580,438 $ 109,914
Oct 14, 2 PM $ 0.00509
+0.00%
$ 580,438 $ 112,449
Oct 14, 1 PM $ 0.00509
+0.00%
$ 580,438 $ 115,366
Oct 14, 12 PM $ 0.00509
+0.00%
$ 580,438 $ 118,558
Oct 14, 11 AM $ 0.00511
+0.39%
$ 580,438 $ 121,623
Oct 14, 10 AM $ 0.0051
+0.20%
$ 580,438 $ 126,361
Oct 14, 9 AM $ 0.00509
+0.00%
$ 580,438 $ 130,833
Oct 14, 8 AM $ 0.00509
-0.20%
$ 582,719 $ 132,890
Oct 14, 7 AM $ 0.0051
+0.00%
$ 581,579 $ 135,444
Oct 14, 6 AM $ 0.0051
-0.39%
$ 581,579 $ 135,447
Oct 14, 5 AM $ 0.00512
+0.00%
$ 583,860 $ 139,484
Oct 14, 4 AM $ 0.00512
+0.59%
$ 583,860 $ 147,740
Oct 14, 3 AM $ 0.00509
+0.00%
$ 580,438 $ 154,680
Oct 14, 2 AM $ 0.00509
-0.78%
$ 580,438 $ 160,608