Nuls Historical Data

NULS Page 49
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.782
-8.00%
$1.24 million $5.36 million
Jul 9, 2019 $0.849
-4.38%
$1.35 million $6.13 million
Jul 8, 2019 $0.888
-5.16%
$1.41 million $7.5 million
Jul 7, 2019 $0.937
-2.50%
$1.49 million $6.71 million
Jul 6, 2019 $0.961
+1.50%
$1.53 million $8.98 million
Jul 5, 2019 $0.947
+6.73%
$1.51 million $6.32 million
Jul 4, 2019 $0.887
-3.36%
$1.41 million $7.8 million
Jul 3, 2019 $0.918
+9.19%
$1.46 million $9.36 million
Jul 2, 2019 $0.841
-6.76%
$1.34 million $7.72 million
Jul 1, 2019 $0.902
+11.98%
$1.44 million $14.52 million
Jun 30, 2019 $0.805
-5.75%
$1.28 million $4.65 million
Jun 29, 2019 $0.854
+0.13%
$1.36 million $4.92 million
Jun 28, 2019 $0.853
+8.49%
$1.36 million $4.94 million
Jun 27, 2019 $0.786
-9.50%
$1.28 million $8.76 million
Jun 26, 2019 $0.869
-4.26%
$1.42 million $13.59 million
Jun 25, 2019 $0.908
-1.49%
$1.48 million $9.87 million
Jun 24, 2019 $0.921
+0.54%
$1.5 million $9.7 million
Jun 23, 2019 $0.916
-1.80%
$1.49 million $10.98 million
Jun 22, 2019 $0.933
+2.09%
$1.52 million $13.55 million
Jun 21, 2019 $0.914
-7.22%
$1.49 million $11.05 million
Jun 20, 2019 $0.985
-4.49%
$1.61 million $16.35 million
Jun 19, 2019 $1.03
+6.35%
$1.68 million $20.25 million
Jun 18, 2019 $0.969
-3.38%
$1.58 million $15.37 million
Jun 17, 2019 $1
+5.34%
$1.64 million $14.4 million
Jun 16, 2019 $0.952
-2.14%
$1.55 million $14.81 million
Jun 15, 2019 $0.973
-5.63%
$1.59 million $20.31 million
Jun 14, 2019 $1.03
+15.59%
$1.96 million $48.02 million
Jun 13, 2019 $0.892
+1.79%
$1.69 million $13.49 million
Jun 12, 2019 $0.876
-5.52%
$1.66 million $11.18 million
Jun 11, 2019 $0.928
-3.36%
$1.76 million $19.88 million
Jun 10, 2019 $0.958
+6.91%
$1.82 million $34.87 million
Jun 9, 2019 $0.895
+13.32%
$1.7 million $13.05 million
Jun 8, 2019 $0.789
+0.70%
$1.5 million $6.63 million
Jun 7, 2019 $0.784
+3.77%
$1.49 million $4.54 million
Jun 6, 2019 $0.755
-1.76%
$1.43 million $8.43 million
Jun 5, 2019 $0.77
+6.95%
$1.46 million $8.7 million
Jun 4, 2019 $0.72
-3.84%
$1.37 million $5.73 million
Jun 3, 2019 $0.748
-5.18%
$1.42 million $8.94 million
Jun 2, 2019 $0.789
+2.67%
$1.5 million $5.46 million
Jun 1, 2019 $0.77
-0.78%
$1.46 million $5.35 million
May 31, 2019 $0.776
+4.13%
$1.47 million $11.05 million
May 30, 2019 $0.744
-4.77%
$1.41 million $5.75 million
May 29, 2019 $0.781
+0.66%
$1.48 million $5.33 million
May 28, 2019 $0.777
+1.34%
$1.48 million $6.91 million
May 27, 2019 $0.767
+0.68%
$1.46 million $7.9 million
May 26, 2019 $0.762
+0.73%
$1.45 million $3.64 million
May 25, 2019 $0.757
+1.29%
$1.44 million $6.13 million
May 24, 2019 $0.746
-1.81%
$1.42 million $13.02 million
May 23, 2019 $0.759
+5.79%
$1.44 million $6.11 million
May 22, 2019 $0.717
-2.50%
$1.36 million $7.58 million