Nuls Historical Data

NULS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.00513
+0.00%
$ 585,000 $ 165,540
Oct 14, 12 AM $ 0.00513
+0.00%
$ 585,000 $ 165,904
Oct 13, 11 PM $ 0.00513
+0.00%
$ 585,000 $ 165,910
Oct 13, 10 PM $ 0.00513
-0.39%
$ 585,000 $ 165,750
Oct 13, 9 PM $ 0.00515
+0.00%
$ 587,281 $ 165,497
Oct 13, 8 PM $ 0.00515
-0.58%
$ 587,281 $ 165,758
Oct 13, 7 PM $ 0.00518
+0.00%
$ 590,702 $ 165,605
Oct 13, 6 PM $ 0.00518
-0.96%
$ 590,702 $ 164,875
Oct 13, 5 PM $ 0.00523
-0.57%
$ 596,403 $ 164,412
Oct 13, 4 PM $ 0.0053
+0.76%
$ 599,824 $ 160,351
Oct 13, 3 PM $ 0.00531
+0.38%
$ 605,526 $ 162,376
Oct 13, 2 PM $ 0.00532
+0.37%
$ 606,621 $ 165,067
Oct 13, 1 PM $ 0.00526
+0.19%
$ 599,824 $ 164,762
Oct 13, 12 PM $ 0.00525
+0.38%
$ 605,526 $ 166,622
Oct 13, 11 AM $ 0.00523
-0.76%
$ 598,684 $ 162,929
Oct 13, 10 AM $ 0.00523
-0.57%
$ 603,246 $ 158,709
Oct 13, 9 AM $ 0.00523
-1.32%
$ 595,263 $ 153,856
Oct 13, 8 AM $ 0.00524
+0.38%
$ 595,263 $ 153,209
Oct 13, 7 AM $ 0.00524
+0.19%
$ 595,263 $ 150,864
Oct 13, 6 AM $ 0.00523
-0.19%
$ 598,684 $ 148,015
Oct 13, 5 AM $ 0.0053
+1.15%
$ 604,386 $ 145,323
Oct 13, 4 AM $ 0.00525
-0.38%
$ 599,824 $ 136,998
Oct 13, 3 AM $ 0.00524
-0.95%
$ 597,544 $ 129,760
Oct 13, 2 AM $ 0.00524
+0.19%
$ 600,965 $ 124,199
Oct 13, 1 AM $ 0.00531
+0.00%
$ 597,544 $ 120,259
Oct 13, 12 AM $ 0.00531
+0.00%
$ 605,526 $ 124,530
Oct 12, 11 PM $ 0.00531
+0.00%
$ 605,526 $ 135,303
Oct 12, 10 PM $ 0.00531
+0.00%
$ 605,526 $ 142,926
Oct 12, 9 PM $ 0.00531
+0.00%
$ 605,526 $ 149,439
Oct 12, 8 PM $ 0.00531
+0.00%
$ 605,526 $ 155,747
Oct 12, 7 PM $ 0.00531
+0.00%
$ 605,526 $ 162,446
Oct 12, 6 PM $ 0.00531
+0.00%
$ 605,526 $ 169,353
Oct 12, 5 PM $ 0.00531
+1.53%
$ 605,526 $ 177,064
Oct 12, 4 PM $ 0.00526
-0.19%
$ 603,246 $ 182,534
Oct 12, 3 PM $ 0.00523
-0.62%
$ 604,386 $ 183,116
Oct 12, 2 PM $ 0.00529
+1.39%
$ 596,711 $ 184,283
Oct 12, 1 PM $ 0.0053
+2.51%
$ 611,228 $ 183,389
Oct 12, 12 PM $ 0.00517
-0.02%
$ 589,561 $ 179,589
Oct 12, 11 AM $ 0.00515
+0.00%
$ 587,423 $ 183,338
Oct 12, 10 AM $ 0.00515
+0.00%
$ 587,435 $ 188,024
Oct 12, 9 AM $ 0.00519
+0.41%
$ 586,294 $ 192,124
Oct 12, 8 AM $ 0.00514
-0.02%
$ 588,421 $ 195,862
Oct 12, 7 AM $ 0.00514
+0.02%
$ 586,286 $ 202,029
Oct 12, 6 AM $ 0.00514
-0.02%
$ 587,281 $ 209,932
Oct 12, 5 AM $ 0.00514
-0.19%
$ 587,417 $ 213,135
Oct 12, 4 AM $ 0.00515
+0.00%
$ 587,412 $ 221,202
Oct 12, 3 AM $ 0.00515
+0.00%
$ 587,411 $ 229,443
Oct 12, 2 AM $ 0.00515
-0.01%
$ 587,057 $ 238,015
Oct 12, 1 AM $ 0.00515
-1.12%
$ 587,098 $ 246,170
Oct 12, 12 AM $ 0.00519
-3.35%
$ 588,067 $ 249,393