Nuls Historical Data

NULS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00387
+0.04%
$ 442,305 $ 16
Jan 28, 8 AM $ 0.00387
-0.17%
$ 442,123 $ 16
Jan 28, 7 AM $ 0.00388
+0.03%
$ 442,882 $ 16
Jan 28, 6 AM $ 0.00388
-0.01%
$ 442,754 $ 16
Jan 28, 5 AM $ 0.00388
+0.02%
$ 442,813 $ 16
Jan 28, 4 AM $ 0.00388
-0.03%
$ 442,745 $ 16
Jan 28, 3 AM $ 0.00388
+0.02%
$ 442,899 $ 16
Jan 28, 2 AM $ 0.00388
+0.00%
$ 442,796 $ 16
Jan 28, 1 AM $ 0.00388
+0.00%
$ 442,805 $ 16
Jan 28, 12 AM $ 0.00388
-0.02%
$ 442,805 $ 16
Jan 27, 11 PM $ 0.00388
+0.00%
$ 442,899 $ 16
Jan 27, 10 PM $ 0.00388
-0.06%
$ 442,882 $ 16
Jan 27, 9 PM $ 0.00388
+0.29%
$ 443,147 $ 26
Jan 27, 8 PM $ 0.00387
+0.08%
$ 441,867 $ 26
Jan 27, 7 PM $ 0.00386
+0.21%
$ 441,504 $ 26
Jan 27, 6 PM $ 0.00386
+0.04%
$ 440,590 $ 26
Jan 27, 5 PM $ 0.00385
-0.06%
$ 440,393 $ 26
Jan 27, 4 PM $ 0.00386
+0.14%
$ 440,675 $ 26
Jan 27, 10 AM $ 0.00466
-0.09%
$ 532,479 $ 9
Jan 27, 9 AM $ 0.00467
-0.16%
$ 532,961 $ 9
Jan 27, 8 AM $ 0.00467
-0.10%
$ 533,797 $ 9
Jan 27, 7 AM $ 0.00468
+0.00%
$ 534,322 $ 9
Jan 27, 6 AM $ 0.00468
+0.02%
$ 534,304 $ 9
Jan 27, 5 AM $ 0.00468
-0.03%
$ 534,202 $ 9
Jan 27, 4 AM $ 0.00468
+0.03%
$ 534,344 $ 9
Jan 27, 3 AM $ 0.00468
-0.02%
$ 534,172 $ 9
Jan 27, 2 AM $ 0.00468
+0.00%
$ 534,253 $ 9
Jan 27, 1 AM $ 0.00468
-0.01%
$ 534,253 $ 9
Jan 27, 12 AM $ 0.00468
+0.01%
$ 534,283 $ 9
Jan 26, 6 PM $ 0.00364
+0.00%
$ 416,125 $ 14
Jan 26, 5 PM $ 0.00364
+0.02%
$ 416,125 $ 14
Jan 26, 4 PM $ 0.00364
-0.04%
$ 416,052 $ 52
Jan 26, 3 PM $ 0.00364
+0.07%
$ 416,204 $ 103
Jan 26, 2 PM $ 0.00364
+0.15%
$ 415,912 $ 103
Jan 26, 1 PM $ 0.00364
+0.07%
$ 415,305 $ 611
Jan 26, 12 PM $ 0.00363
+1.21%
$ 415,022 $ 1,070
Jan 26, 11 AM $ 0.00359
-0.10%
$ 410,063 $ 1,057
Jan 26, 10 AM $ 0.00359
-0.15%
$ 410,479 $ 1,058
Jan 26, 9 AM $ 0.0036
+0.01%
$ 411,102 $ 1,060
Jan 26, 8 AM $ 0.0036
-0.28%
$ 411,040 $ 1,060
Jan 26, 7 AM $ 0.00361
-0.05%
$ 412,184 $ 1,063
Jan 26, 6 AM $ 0.00361
-0.22%
$ 412,393 $ 1,063
Jan 26, 5 AM $ 0.00362
-0.07%
$ 413,294 $ 1,066
Jan 26, 4 AM $ 0.00362
-0.05%
$ 413,567 $ 1,085
Jan 26, 3 AM $ 0.00362
+0.04%
$ 413,762 $ 1,100
Jan 26, 2 AM $ 0.00362
-0.17%
$ 413,598 $ 1,099
Jan 26, 1 AM $ 0.00363
-0.18%
$ 414,309 $ 1,101
Jan 26, 12 AM $ 0.00363
+0.10%
$ 415,038 $ 1,103
Jan 25, 6 PM $ 0.00505
+0.00%
$ 576,563 $ 1,099
Jan 25, 5 PM $ 0.00505
+2.69%
$ 576,563 $ 1,099