Nuls Historical Data

NULS Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.737
+6.09%
$1.4 million $14.73 million
May 20, 2019 $0.694
-1.75%
$1.32 million $6.97 million
May 19, 2019 $0.707
+4.15%
$1.34 million $6.5 million
May 18, 2019 $0.679
-1.66%
$1.29 million $5.93 million
May 17, 2019 $0.69
-6.09%
$1.31 million $6.47 million
May 16, 2019 $0.734
-6.52%
$1.39 million $8.06 million
May 15, 2019 $0.783
+12.84%
$1.49 million $7.46 million
May 14, 2019 $0.693
+7.64%
$1.32 million $6.84 million
May 13, 2019 $0.642
+0.31%
$1.22 million $6.31 million
May 12, 2019 $0.64
-0.66%
$1.22 million $6.16 million
May 11, 2019 $0.644
+5.09%
$1.22 million $8.67 million
May 10, 2019 $0.613
+4.35%
$1.16 million $3.72 million
May 9, 2019 $0.588
-10.05%
$1.12 million $5.52 million
May 8, 2019 $0.653
-0.55%
$1.24 million $4.4 million
May 7, 2019 $0.657
-3.61%
$1.25 million $6.91 million
May 6, 2019 $0.681
+2.70%
$1.29 million $6.56 million
May 5, 2019 $0.663
+2.44%
$1.26 million $9.26 million
May 4, 2019 $0.647
-3.40%
$1.23 million $4.72 million
May 3, 2019 $0.67
-2.24%
$1.27 million $2.42 million
May 2, 2019 $0.685
-2.10%
$1.3 million $2.45 million
May 1, 2019 $0.701
-1.31%
$1.33 million $4.19 million
Apr 30, 2019 $0.71
+2.92%
$1.35 million $3.87 million
Apr 29, 2019 $0.69
-2.69%
$1.31 million $7.73 million
Apr 28, 2019 $0.708
-2.47%
$1.34 million $5.4 million
Apr 27, 2019 $0.726
-0.55%
$1.38 million $6.2 million
Apr 26, 2019 $0.73
+0.50%
$1.39 million $17.02 million
Apr 25, 2019 $0.727
-12.16%
$1.38 million $13.44 million
Apr 24, 2019 $0.826
-13.39%
$1.57 million $25.2 million
Apr 23, 2019 $0.956
+12.55%
$1.82 million $11.65 million
Apr 22, 2019 $0.849
+1.91%
$1.61 million $7.63 million
Apr 21, 2019 $0.835
-5.96%
$1.59 million $4.49 million
Apr 20, 2019 $0.888
+2.95%
$1.69 million $7.45 million
Apr 19, 2019 $0.862
-1.27%
$1.64 million $4.86 million
Apr 18, 2019 $0.874
-3.32%
$1.66 million $5.15 million
Apr 17, 2019 $0.903
+5.35%
$1.72 million $10.93 million
Apr 16, 2019 $0.858
+0.88%
$1.63 million $19.92 million
Apr 15, 2019 $0.85
+4.09%
$1.61 million $102.49 million
Apr 14, 2019 $0.816
+1.46%
$1.55 million $3.54 million
Apr 13, 2019 $0.805
-3.54%
$1.53 million $3.7 million
Apr 12, 2019 $0.834
+3.46%
$1.58 million $4.83 million
Apr 11, 2019 $0.806
-13.07%
$1.53 million $13.77 million
Apr 10, 2019 $0.927
+0.11%
$1.76 million $30.8 million
Apr 9, 2019 $0.92
+0.40%
$1.75 million $22.9 million
Apr 8, 2019 $0.916
-2.90%
$1.74 million $16.62 million
Apr 7, 2019 $0.943
-0.54%
$1.79 million $21.06 million
Apr 6, 2019 $0.948
+3.25%
$1.8 million $12.14 million
Apr 5, 2019 $0.918
+2.59%
$1.74 million $3.12 million
Apr 4, 2019 $0.894
-0.37%
$1.7 million $5.88 million
Apr 3, 2019 $0.898
-6.47%
$1.71 million $11.52 million
Apr 2, 2019 $0.96
+6.68%
$1.82 million $22.41 million