Nuls Historical Data

NULS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00537
-0.56%
$ 612,000 $ 247,220
Oct 11, 10 PM $ 0.00537
+0.00%
$ 613,140 $ 248,510
Oct 11, 9 PM $ 0.0054
+0.56%
$ 612,000 $ 251,179
Oct 11, 8 PM $ 0.00537
-0.18%
$ 612,000 $ 256,333
Oct 11, 7 PM $ 0.00543
-0.20%
$ 619,889 $ 257,385
Oct 11, 6 PM $ 0.00543
+0.18%
$ 610,861 $ 256,792
Oct 11, 5 PM $ 0.00538
-0.93%
$ 613,140 $ 254,505
Oct 11, 4 PM $ 0.00536
-0.91%
$ 618,873 $ 253,337
Oct 11, 3 PM $ 0.00539
+0.94%
$ 609,721 $ 248,868
Oct 11, 2 PM $ 0.00536
+0.00%
$ 608,581 $ 246,935
Oct 11, 1 PM $ 0.00534
+0.00%
$ 608,581 $ 245,968
Oct 11, 12 PM $ 0.00534
+0.00%
$ 608,581 $ 249,371
Oct 11, 11 AM $ 0.0054
-0.48%
$ 612,000 $ 252,056
Oct 11, 10 AM $ 0.00535
-0.19%
$ 609,289 $ 250,389
Oct 11, 9 AM $ 0.00535
+0.12%
$ 612,704 $ 247,112
Oct 11, 8 AM $ 0.00537
+0.44%
$ 608,581 $ 241,235
Oct 11, 7 AM $ 0.00538
+0.56%
$ 616,135 $ 238,130
Oct 11, 6 AM $ 0.00535
+0.00%
$ 609,336 $ 234,959
Oct 11, 5 AM $ 0.00535
+0.00%
$ 609,339 $ 233,765
Oct 11, 4 AM $ 0.00535
-0.32%
$ 609,348 $ 231,146
Oct 11, 3 AM $ 0.00533
-1.21%
$ 610,156 $ 227,496
Oct 11, 2 AM $ 0.00533
-1.00%
$ 614,170 $ 223,746
Oct 11, 1 AM $ 0.00536
+0.77%
$ 607,814 $ 217,109
Oct 11, 12 AM $ 0.00532
-1.00%
$ 606,578 $ 213,780
Oct 10, 11 PM $ 0.00533
-0.13%
$ 607,039 $ 210,518
Oct 10, 10 PM $ 0.00531
+1.49%
$ 605,561 $ 207,893
Oct 10, 9 PM $ 0.00525
-4.27%
$ 602,353 $ 202,752
Oct 10, 8 PM $ 0.00543
-0.92%
$ 625,579 $ 196,685
Oct 10, 7 PM $ 0.00542
-0.55%
$ 617,699 $ 195,534
Oct 10, 6 PM $ 0.00542
-3.90%
$ 617,699 $ 194,264
Oct 10, 5 PM $ 0.00564
-0.88%
$ 648,470 $ 194,314
Oct 10, 4 PM $ 0.00564
-0.88%
$ 642,771 $ 194,345
Oct 10, 3 PM $ 0.00564
+0.00%
$ 642,771 $ 194,789
Oct 10, 2 PM $ 0.00565
+0.18%
$ 642,771 $ 197,027
Oct 10, 1 PM $ 0.0057
+0.53%
$ 649,609 $ 200,074
Oct 10, 12 PM $ 0.0057
-0.70%
$ 646,190 $ 200,860
Oct 10, 11 AM $ 0.00572
-0.35%
$ 651,889 $ 201,081
Oct 10, 10 AM $ 0.00574
+0.00%
$ 654,168 $ 197,961
Oct 10, 9 AM $ 0.00577
+0.52%
$ 654,168 $ 197,113
Oct 10, 8 AM $ 0.00574
-0.17%
$ 654,168 $ 196,457
Oct 10, 7 AM $ 0.00574
+0.00%
$ 655,308 $ 195,520
Oct 10, 6 AM $ 0.00574
+0.00%
$ 654,168 $ 194,052
Oct 10, 5 AM $ 0.00574
+0.00%
$ 654,168 $ 193,452
Oct 10, 4 AM $ 0.00574
-0.17%
$ 654,168 $ 192,675
Oct 10, 3 AM $ 0.00574
+0.00%
$ 654,168 $ 191,638
Oct 10, 2 AM $ 0.00574
+0.00%
$ 654,168 $ 190,848
Oct 10, 1 AM $ 0.00574
-0.17%
$ 654,168 $ 189,964
Oct 10, 12 AM $ 0.00574
+0.17%
$ 654,168 $ 186,655
Oct 9, 11 PM $ 0.00575
+0.35%
$ 653,028 $ 184,331
Oct 9, 10 PM $ 0.00573
+0.00%
$ 657,587 $ 182,848