Nuls Historical Data

NULS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00573
-0.35%
$ 656,447 $ 182,717
Oct 9, 8 PM $ 0.00573
+0.00%
$ 653,028 $ 180,752
Oct 9, 7 PM $ 0.00573
-0.52%
$ 653,028 $ 177,572
Oct 9, 6 PM $ 0.00573
+0.17%
$ 653,028 $ 176,281
Oct 9, 5 PM $ 0.00572
-0.35%
$ 651,889 $ 173,931
Oct 9, 4 PM $ 0.00577
+0.70%
$ 651,889 $ 170,244
Oct 9, 3 PM $ 0.00571
+0.00%
$ 655,308 $ 167,265
Oct 9, 2 PM $ 0.00566
-1.22%
$ 645,051 $ 162,541
Oct 9, 1 PM $ 0.00571
+0.18%
$ 650,749 $ 156,575
Oct 9, 12 PM $ 0.00583
+3.19%
$ 663,285 $ 150,646
Oct 9, 11 AM $ 0.00565
+2.73%
$ 643,911 $ 145,450
Oct 9, 10 AM $ 0.00549
+0.00%
$ 625,676 $ 147,881
Oct 9, 9 AM $ 0.0055
+0.18%
$ 625,676 $ 149,337
Oct 9, 8 AM $ 0.00549
+0.00%
$ 625,676 $ 154,235
Oct 9, 7 AM $ 0.00551
+0.36%
$ 625,676 $ 158,373
Oct 9, 6 AM $ 0.00549
-0.36%
$ 625,676 $ 162,409
Oct 9, 5 AM $ 0.00549
-0.36%
$ 625,676 $ 165,709
Oct 9, 4 AM $ 0.00549
+0.00%
$ 625,676 $ 169,251
Oct 9, 3 AM $ 0.00551
+0.00%
$ 625,676 $ 174,800
Oct 9, 2 AM $ 0.00549
+0.00%
$ 625,676 $ 179,903
Oct 9, 1 AM $ 0.00549
+0.00%
$ 625,676 $ 185,273
Oct 9, 12 AM $ 0.00549
+0.00%
$ 625,676 $ 191,463
Oct 8, 11 PM $ 0.00549
+0.00%
$ 626,816 $ 198,080
Oct 8, 10 PM $ 0.0055
+0.18%
$ 627,956 $ 201,519
Oct 8, 9 PM $ 0.00549
+0.00%
$ 625,676 $ 206,889
Oct 8, 8 PM $ 0.0055
+0.18%
$ 625,676 $ 212,657
Oct 8, 7 PM $ 0.00551
+0.36%
$ 625,676 $ 219,795
Oct 8, 6 PM $ 0.00549
+0.00%
$ 625,676 $ 224,731
Oct 8, 5 PM $ 0.00551
+0.36%
$ 625,676 $ 230,608
Oct 8, 4 PM $ 0.0055
+0.18%
$ 625,676 $ 238,093
Oct 8, 3 PM $ 0.0055
+0.18%
$ 626,816 $ 244,889
Oct 8, 2 PM $ 0.0055
+0.18%
$ 625,676 $ 251,111
Oct 8, 1 PM $ 0.00551
+0.36%
$ 625,676 $ 256,809
Oct 8, 12 PM $ 0.00549
-0.18%
$ 625,676 $ 263,977
Oct 8, 11 AM $ 0.00552
+0.36%
$ 625,676 $ 267,444
Oct 8, 10 AM $ 0.00552
+0.36%
$ 626,816 $ 269,742
Oct 8, 9 AM $ 0.00551
-0.18%
$ 627,956 $ 271,819
Oct 8, 8 AM $ 0.00553
-0.72%
$ 629,095 $ 272,168
Oct 8, 7 AM $ 0.00552
+0.00%
$ 629,095 $ 273,297
Oct 8, 6 AM $ 0.00552
+0.00%
$ 629,095 $ 274,187
Oct 8, 5 AM $ 0.00553
+0.00%
$ 629,095 $ 276,256
Oct 8, 4 AM $ 0.00552
-1.08%
$ 629,095 $ 274,597
Oct 8, 3 AM $ 0.00556
+0.72%
$ 638,213 $ 272,342
Oct 8, 2 AM $ 0.00552
-1.43%
$ 638,213 $ 271,413
Oct 8, 1 AM $ 0.00554
+0.73%
$ 629,095 $ 271,880
Oct 8, 12 AM $ 0.00561
+0.72%
$ 626,816 $ 272,251
Oct 7, 11 PM $ 0.0055
-0.36%
$ 629,095 $ 269,807
Oct 7, 10 PM $ 0.00554
+0.36%
$ 631,375 $ 270,816
Oct 7, 9 PM $ 0.00562
+2.18%
$ 640,492 $ 271,192
Oct 7, 8 PM $ 0.00552
+0.55%
$ 630,235 $ 270,779