Nuls Historical Data

NULS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00562
+2.37%
$ 640,492 $ 269,193
Oct 7, 6 PM $ 0.00549
+0.00%
$ 630,235 $ 268,748
Oct 7, 5 PM $ 0.00554
+0.18%
$ 625,676 $ 267,324
Oct 7, 4 PM $ 0.00549
-1.08%
$ 625,676 $ 265,593
Oct 7, 3 PM $ 0.00555
-0.36%
$ 639,352 $ 263,919
Oct 7, 2 PM $ 0.00557
-1.42%
$ 639,352 $ 262,203
Oct 7, 1 PM $ 0.00557
-0.36%
$ 634,794 $ 259,829
Oct 7, 12 PM $ 0.0056
+0.18%
$ 639,352 $ 259,027
Oct 7, 11 AM $ 0.00565
-0.18%
$ 637,073 $ 260,368
Oct 7, 10 AM $ 0.00559
+0.00%
$ 637,073 $ 262,552
Oct 7, 9 AM $ 0.00567
+0.53%
$ 638,213 $ 263,676
Oct 7, 8 AM $ 0.00559
+0.00%
$ 645,051 $ 264,593
Oct 7, 7 AM $ 0.0056
+0.18%
$ 638,213 $ 265,405
Oct 7, 6 AM $ 0.00563
-0.71%
$ 645,051 $ 264,588
Oct 7, 5 AM $ 0.00559
+0.00%
$ 637,073 $ 262,977
Oct 7, 4 AM $ 0.00559
+0.00%
$ 637,073 $ 264,832
Oct 7, 3 AM $ 0.00559
-0.18%
$ 637,073 $ 265,996
Oct 7, 2 AM $ 0.0056
+0.18%
$ 638,213 $ 265,503
Oct 7, 1 AM $ 0.00566
+1.25%
$ 645,051 $ 265,388
Oct 7, 12 AM $ 0.00564
+0.89%
$ 642,771 $ 265,885
Oct 6, 11 PM $ 0.00559
-1.24%
$ 637,073 $ 266,217
Oct 6, 10 PM $ 0.00559
-0.18%
$ 637,073 $ 265,560
Oct 6, 9 PM $ 0.00559
+0.18%
$ 637,073 $ 264,124
Oct 6, 8 PM $ 0.00562
+0.72%
$ 640,492 $ 263,715
Oct 6, 7 PM $ 0.00567
+1.61%
$ 646,190 $ 264,342
Oct 6, 6 PM $ 0.00558
+0.00%
$ 635,933 $ 264,322
Oct 6, 5 PM $ 0.00565
+1.07%
$ 643,911 $ 266,420
Oct 6, 4 PM $ 0.00559
+0.00%
$ 637,073 $ 268,015
Oct 6, 3 PM $ 0.00559
-1.06%
$ 637,073 $ 269,461
Oct 6, 2 PM $ 0.00566
+0.53%
$ 645,051 $ 270,512
Oct 6, 1 PM $ 0.00559
+0.18%
$ 637,073 $ 271,556
Oct 6, 12 PM $ 0.00564
+0.36%
$ 642,771 $ 272,199
Oct 6, 11 AM $ 0.00566
+0.35%
$ 645,051 $ 271,239
Oct 6, 10 AM $ 0.00567
-0.18%
$ 635,933 $ 270,896
Oct 6, 9 AM $ 0.00562
-1.23%
$ 639,352 $ 268,661
Oct 6, 8 AM $ 0.0057
+1.42%
$ 649,609 $ 261,398
Oct 6, 7 AM $ 0.00562
+0.00%
$ 643,911 $ 253,008
Oct 6, 6 AM $ 0.00562
-0.88%
$ 640,492 $ 245,111
Oct 6, 5 AM $ 0.00565
+0.53%
$ 643,911 $ 237,451
Oct 6, 4 AM $ 0.00562
-0.53%
$ 640,492 $ 228,835
Oct 6, 3 AM $ 0.00564
+0.36%
$ 640,492 $ 220,526
Oct 6, 2 AM $ 0.00562
-0.35%
$ 640,492 $ 212,815
Oct 6, 1 AM $ 0.00562
+0.00%
$ 647,330 $ 203,874
Oct 6, 12 AM $ 0.00562
+0.00%
$ 640,492 $ 194,800
Oct 5, 11 PM $ 0.00568
+1.07%
$ 648,470 $ 190,682
Oct 5, 10 PM $ 0.00568
-0.35%
$ 647,330 $ 188,220
Oct 5, 9 PM $ 0.00562
+0.00%
$ 645,051 $ 187,595
Oct 5, 8 PM $ 0.00571
+1.06%
$ 640,492 $ 184,822
Oct 5, 7 PM $ 0.00564
-0.70%
$ 640,492 $ 182,730
Oct 5, 6 PM $ 0.00572
+0.53%
$ 640,492 $ 179,433