Nuls Historical Data

NULS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00571
+1.42%
$ 650,749 $ 173,436
Oct 5, 4 PM $ 0.00574
+2.14%
$ 647,330 $ 170,169
Oct 5, 3 PM $ 0.00562
+0.00%
$ 640,492 $ 169,042
Oct 5, 2 PM $ 0.00565
+0.53%
$ 640,492 $ 167,668
Oct 5, 1 PM $ 0.00563
-2.60%
$ 640,492 $ 169,000
Oct 5, 12 PM $ 0.00579
+1.40%
$ 657,587 $ 169,248
Oct 5, 11 AM $ 0.00571
+0.00%
$ 658,727 $ 169,754
Oct 5, 10 AM $ 0.00572
-1.21%
$ 650,749 $ 169,611
Oct 5, 9 AM $ 0.00579
+0.00%
$ 659,866 $ 174,230
Oct 5, 8 AM $ 0.00579
+0.00%
$ 659,866 $ 182,627
Oct 5, 7 AM $ 0.00579
+0.00%
$ 659,866 $ 192,072
Oct 5, 6 AM $ 0.00579
+0.00%
$ 659,866 $ 199,421
Oct 5, 5 AM $ 0.00579
+0.00%
$ 659,866 $ 207,288
Oct 5, 4 AM $ 0.00579
+0.00%
$ 659,866 $ 215,866
Oct 5, 3 AM $ 0.00579
+0.00%
$ 659,866 $ 223,772
Oct 5, 2 AM $ 0.00579
+0.00%
$ 659,467 $ 232,042
Oct 5, 1 AM $ 0.00579
+0.00%
$ 659,467 $ 241,387
Oct 5, 12 AM $ 0.00579
+0.17%
$ 659,467 $ 250,882
Oct 4, 11 PM $ 0.00574
-0.69%
$ 652,633 $ 256,140
Oct 4, 10 PM $ 0.00573
+0.00%
$ 653,772 $ 258,959
Oct 4, 9 PM $ 0.00574
-0.17%
$ 652,633 $ 259,764
Oct 4, 8 PM $ 0.00573
-0.52%
$ 654,911 $ 263,339
Oct 4, 7 PM $ 0.00573
-0.52%
$ 654,911 $ 262,743
Oct 4, 6 PM $ 0.00573
+0.00%
$ 652,633 $ 266,276
Oct 4, 5 PM $ 0.00575
+0.70%
$ 652,633 $ 270,797
Oct 4, 4 PM $ 0.00575
+0.70%
$ 652,633 $ 272,987
Oct 4, 3 PM $ 0.00577
-0.17%
$ 650,355 $ 273,271
Oct 4, 2 PM $ 0.00571
+0.00%
$ 650,355 $ 275,211
Oct 4, 1 PM $ 0.0058
+1.58%
$ 650,355 $ 278,027
Oct 4, 12 PM $ 0.00578
+1.23%
$ 658,328 $ 278,401
Oct 4, 11 AM $ 0.00577
+1.05%
$ 650,355 $ 278,277
Oct 4, 10 AM $ 0.00575
-0.52%
$ 654,911 $ 278,681
Oct 4, 9 AM $ 0.00578
+1.40%
$ 658,328 $ 276,275
Oct 4, 8 AM $ 0.00578
-0.17%
$ 658,328 $ 276,188
Oct 4, 7 AM $ 0.00575
+0.00%
$ 652,633 $ 275,329
Oct 4, 6 AM $ 0.00574
+1.41%
$ 653,772 $ 277,446
Oct 4, 5 AM $ 0.00574
-0.17%
$ 650,355 $ 280,165
Oct 4, 4 AM $ 0.00569
+0.53%
$ 644,660 $ 281,063
Oct 4, 3 AM $ 0.0057
+0.18%
$ 644,660 $ 279,194
Oct 4, 2 AM $ 0.00571
+0.18%
$ 644,660 $ 278,424
Oct 4, 1 AM $ 0.00566
-0.35%
$ 644,660 $ 274,764
Oct 4, 12 AM $ 0.00566
-0.88%
$ 650,355 $ 270,537
Oct 3, 11 PM $ 0.00566
-0.89%
$ 644,660 $ 265,400
Oct 3, 10 PM $ 0.00571
+0.90%
$ 650,471 $ 262,534
Oct 3, 9 PM $ 0.00566
-0.53%
$ 649,216 $ 259,217
Oct 3, 8 PM $ 0.00567
+0.00%
$ 645,799 $ 255,163
Oct 3, 7 PM $ 0.00566
-0.18%
$ 644,660 $ 253,782
Oct 3, 6 PM $ 0.00564
+0.18%
$ 642,382 $ 250,160
Oct 3, 5 PM $ 0.00569
-0.52%
$ 648,077 $ 246,691
Oct 3, 4 PM $ 0.00563
+0.00%
$ 645,799 $ 242,496