Nuls Historical Data

NULS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00566
-2.25%
$ 651,494 $ 239,219
Oct 3, 2 PM $ 0.00558
+1.27%
$ 661,745 $ 233,569
Oct 3, 1 PM $ 0.00541
+0.00%
$ 616,186 $ 224,584
Oct 3, 12 PM $ 0.00541
+0.19%
$ 616,186 $ 221,159
Oct 3, 11 AM $ 0.0054
-0.92%
$ 624,159 $ 217,315
Oct 3, 10 AM $ 0.00544
+0.74%
$ 615,047 $ 212,080
Oct 3, 9 AM $ 0.00547
+1.11%
$ 623,020 $ 208,293
Oct 3, 8 AM $ 0.00547
+0.92%
$ 623,020 $ 202,166
Oct 3, 7 AM $ 0.0054
-1.10%
$ 619,603 $ 197,266
Oct 3, 6 AM $ 0.00549
+1.48%
$ 615,047 $ 194,250
Oct 3, 5 AM $ 0.0055
+2.61%
$ 625,298 $ 191,096
Oct 3, 4 AM $ 0.00537
+0.56%
$ 612,769 $ 187,597
Oct 3, 3 AM $ 0.00532
+0.00%
$ 605,935 $ 187,857
Oct 3, 2 AM $ 0.0053
+0.00%
$ 603,657 $ 186,777
Oct 3, 1 AM $ 0.0053
+0.00%
$ 603,657 $ 189,891
Oct 3, 12 AM $ 0.0053
-0.56%
$ 603,657 $ 189,176
Oct 2, 11 PM $ 0.0053
+0.00%
$ 603,657 $ 185,085
Oct 2, 10 PM $ 0.0053
+0.19%
$ 607,074 $ 180,089
Oct 2, 9 PM $ 0.00531
+0.38%
$ 604,796 $ 174,605
Oct 2, 8 PM $ 0.0053
-0.19%
$ 602,518 $ 168,967
Oct 2, 7 PM $ 0.00529
+0.00%
$ 602,518 $ 164,160
Oct 2, 6 PM $ 0.00529
-0.38%
$ 602,518 $ 158,742
Oct 2, 5 PM $ 0.00529
+0.00%
$ 602,518 $ 153,523
Oct 2, 4 PM $ 0.00529
-0.19%
$ 605,935 $ 148,957
Oct 2, 3 PM $ 0.00529
+0.00%
$ 602,518 $ 144,001
Oct 2, 2 PM $ 0.00532
+0.57%
$ 602,518 $ 139,552
Oct 2, 1 PM $ 0.00529
+0.00%
$ 602,518 $ 135,220
Oct 2, 12 PM $ 0.00529
+0.00%
$ 602,518 $ 130,471
Oct 2, 11 AM $ 0.00529
+0.00%
$ 602,518 $ 127,632
Oct 2, 10 AM $ 0.00529
+0.00%
$ 605,935 $ 125,146
Oct 2, 9 AM $ 0.00532
+0.57%
$ 602,518 $ 122,471
Oct 2, 8 AM $ 0.0053
+0.19%
$ 602,518 $ 120,378
Oct 2, 7 AM $ 0.0053
-0.56%
$ 604,796 $ 117,541
Oct 2, 6 AM $ 0.00529
+0.00%
$ 602,518 $ 112,962
Oct 2, 5 AM $ 0.00531
-0.19%
$ 602,518 $ 107,379
Oct 2, 4 AM $ 0.00529
-0.38%
$ 602,518 $ 103,785
Oct 2, 3 AM $ 0.00529
-0.38%
$ 602,518 $ 99,434
Oct 2, 2 AM $ 0.00535
+0.38%
$ 609,352 $ 95,390
Oct 2, 1 AM $ 0.00531
+0.95%
$ 612,769 $ 89,897
Oct 2, 12 AM $ 0.00526
+0.00%
$ 599,101 $ 88,187
Oct 1, 11 PM $ 0.00526
+0.00%
$ 599,101 $ 89,298
Oct 1, 10 PM $ 0.00526
+0.00%
$ 599,101 $ 90,804
Oct 1, 9 PM $ 0.00526
+0.00%
$ 599,101 $ 92,384
Oct 1, 8 PM $ 0.00526
+0.00%
$ 599,101 $ 94,598
Oct 1, 7 PM $ 0.00526
+0.00%
$ 599,101 $ 96,737
Oct 1, 6 PM $ 0.00526
+0.00%
$ 599,101 $ 98,562
Oct 1, 5 PM $ 0.00526
+0.00%
$ 599,101 $ 100,341
Oct 1, 4 PM $ 0.00526
+0.00%
$ 599,101 $ 102,412
Oct 1, 3 PM $ 0.00526
+0.00%
$ 599,101 $ 104,652
Oct 1, 2 PM $ 0.00526
+0.00%
$ 599,101 $ 105,497