Nuls Historical Data

NULS Page 55
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $1.12
+0.00%
$49.04 million $6,308
Sep 12, 2018 $1.23
+0.00%
$46.51 million $6,327
Sep 11, 2018 $1.24
+0.00%
$47.28 million $6,325
Sep 10, 2018 $1.25
+0.00%
$48.6 million $6,329
Sep 9, 2018 $1.32
+0.00%
$50.37 million $6,429
Sep 8, 2018 $1.37
+0.00%
$50.06 million $6,492
Sep 7, 2018 $1.38
+0.00%
$53.24 million $6,475
Sep 6, 2018 $1.64
+0.00%
$56.47 million $7,157
Sep 5, 2018 $1.78
+0.00%
$55.79 million $7,327
Sep 4, 2018 $1.76
+0.00%
$71.37 million $7,265
Sep 3, 2018 $1.81
+0.00%
$69.46 million $7,234
Sep 2, 2018 $1.83
+0.00%
$70.83 million $7,107
Sep 1, 2018 $1.81
+0.00%
$73.52 million $6,989
Aug 31, 2018 $1.71
+0.00%
$72.55 million $6,947
Aug 30, 2018 $1.63
+0.00%
$74.89 million $7,063
Aug 29, 2018 $1.65
+0.00%
$64.03 million $6,990
Aug 28, 2018 $1.54
+0.00%
$67.73 million $6,734
Aug 27, 2018 $1.51
+0.00%
$63.73 million $6,696
Aug 26, 2018 $1.5
+0.00%
$61.42 million $6,733
Aug 25, 2018 $1.42
+0.00%
$62.39 million $6,566
Aug 24, 2018 $1.38
+0.00%
$57.75 million $6,451
Aug 23, 2018 $1.41
+0.00%
$56.92 million $6,593
Aug 22, 2018 $1.37
+0.00%
$54.82 million $6,418
Aug 21, 2018 $1.46
+0.00%
$54.88 million $6,475
Aug 20, 2018 $1.47
+0.00%
$54.1 million $6,423
Aug 19, 2018 $1.54
+0.00%
$60.15 million $6,482
Aug 18, 2018 $1.56
+0.00%
$58.28 million $6,470
Aug 17, 2018 $1.42
+0.00%
$66.75 million $6,376
Aug 16, 2018 $1.42
+0.00%
$57.64 million $6,372
Aug 15, 2018 $1.32
+0.00%
$54.06 million $6,093
Aug 14, 2018 $1.58
+0.00%
$55.78 million $6,363
Aug 13, 2018 $1.49
+0.00%
$55.96 million $6,339
Aug 12, 2018 $1.3
+0.00%
$65.73 million $6,230
Aug 11, 2018 $1.47
+0.00%
$51.25 million $6,446
Aug 10, 2018 $1.56
+0.00%
$53.99 million $6,424
Aug 9, 2018 $1.59
+0.00%
$62.62 million $6,496
Aug 8, 2018 $1.81
+0.00%
$60.67 million $7,023
Aug 7, 2018 $1.86
+0.00%
$68 million $7,019
Aug 6, 2018 $1.85
+0.00%
$72.84 million $7,028
Aug 5, 2018 $1.95
+0.00%
$74.74 million $7,279
Aug 4, 2018 $2.06
+0.00%
$73.75 million $7,454
Aug 3, 2018 $2.08
+0.00%
$79.53 million $7,615
Aug 2, 2018 $2.1
+0.00%
$80.5 million $7,600
Aug 1, 2018 $2.3
+0.00%
$84.37 million $7,943
Jul 31, 2018 $2.51
+0.00%
$87.94 million $8,142
Jul 30, 2018 $2.56
+0.00%
$98.47 million $8,202
Jul 29, 2018 $2.54
+0.00%
$104.83 million $8,183
Jul 28, 2018 $2.5
+0.00%
$101.88 million $8,018
Jul 27, 2018 $2.6
+0.00%
$101.5 million $8,202
Jul 26, 2018 $2.52
+0.00%
$100.98 million $8,232