Nuls Historical Data

NULS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.00526
-2.14%
$ 599,101 $ 105,630
Oct 1, 12 PM $ 0.00538
+0.09%
$ 612,200 $ 106,256
Oct 1, 11 AM $ 0.00537
+0.19%
$ 611,630 $ 103,588
Oct 1, 10 AM $ 0.00536
-0.37%
$ 611,630 $ 101,813
Oct 1, 9 AM $ 0.00536
+0.00%
$ 610,491 $ 99,893
Oct 1, 8 AM $ 0.00538
+0.05%
$ 610,491 $ 98,133
Oct 1, 7 AM $ 0.00537
-0.18%
$ 611,351 $ 101,783
Oct 1, 6 AM $ 0.00538
+0.00%
$ 612,451 $ 104,357
Oct 1, 5 AM $ 0.00542
+0.73%
$ 612,466 $ 102,961
Oct 1, 4 AM $ 0.00538
+0.00%
$ 612,468 $ 102,575
Oct 1, 3 AM $ 0.00538
-0.23%
$ 612,479 $ 103,784
Oct 1, 2 AM $ 0.00537
+0.00%
$ 611,630 $ 104,004
Oct 1, 1 AM $ 0.00537
+0.00%
$ 611,630 $ 103,636
Oct 1, 12 AM $ 0.00537
+0.00%
$ 611,630 $ 103,852
Download