Nuls Historical Data

NULS Page 57
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $3.98
+0.00%
$148.5 million $7,699
Jun 3, 2018 $4
+0.00%
$163.8 million $7,606
Jun 2, 2018 $3.99
+0.00%
$156.19 million $7,494
Jun 1, 2018 $4.03
+0.00%
$158.75 million $7,512
May 31, 2018 $3.68
+0.00%
$164.55 million $7,456
May 30, 2018 $3.4
+0.00%
$155.03 million $7,303
May 29, 2018 $3.39
+0.00%
$143.02 million $7,272
May 28, 2018 $3.69
+0.00%
$128.51 million $7,338
May 27, 2018 $3.8
+0.00%
$144.32 million $7,505
May 26, 2018 $3.66
+0.00%
$148.74 million $7,515
May 25, 2018 $3.6
+0.00%
$149.15 million $7,563
May 24, 2018 $3.89
+0.00%
$148.75 million $7,829
May 23, 2018 $4.2
+0.00%
$145.96 million $8,271
May 22, 2018 $4.14
+0.00%
$165.56 million $8,468
May 21, 2018 $4.27
+0.00%
$164.04 million $8,365
May 20, 2018 $4.28
+0.00%
$181.21 million $8,269
May 19, 2018 $4.17
+0.00%
$168.83 million $8,118
May 18, 2018 $4.26
+0.00%
$171.9 million $8,315
May 17, 2018 $4.47
+0.00%
$160.67 million $8,315
May 16, 2018 $5.06
+0.00%
$177.9 million $8,677
May 15, 2018 $5.01
+0.00%
$193.36 million $8,625
May 14, 2018 $4.45
+0.00%
$207.13 million $8,580
May 13, 2018 $4.37
+0.00%
$202.09 million $8,453
May 12, 2018 $4.16
+0.00%
$169.6 million $8,742
May 11, 2018 $4.01
+0.00%
$173.51 million $9,292
May 10, 2018 $3.76
+0.00%
$163.94 million $9,216
May 9, 2018 $3.73
+0.00%
$154.75 million $9,296
May 8, 2018 $3.65
+0.00%
$148.91 million $9,385
May 7, 2018 $3.77
+0.00%
$148.13 million $9,671
May 6, 2018 $3.89
+0.00%
$151.51 million $9,840
May 5, 2018 $3.93
+0.00%
$154.17 million $9,674
May 4, 2018 $4.02
+0.00%
$158.29 million $9,376
May 3, 2018 $3.84
+0.00%
$158.75 million $9,139
May 2, 2018 $3.74
+0.00%
$159.71 million $9,030
May 1, 2018 $4.06
+0.00%
$153.2 million $9,317
Apr 30, 2018 $3.88
+0.00%
$153.47 million $9,368
Apr 29, 2018 $3.5
+0.00%
$172.08 million $9,241
Apr 28, 2018 $3.17
+0.00%
$154.98 million $9,233
Apr 27, 2018 $2.86
+0.00%
$125.09 million $8,901
Apr 26, 2018 $2.89
+0.00%
$121.86 million $9,254
Apr 25, 2018 $3.18
+0.00%
$106.61 million $9,283
Apr 24, 2018 $2.99
+0.00%
$130.65 million $8,889
Apr 23, 2018 $2.73
+0.00%
$124.62 million $8,889
Apr 22, 2018 $2.58
+0.00%
$111.43 million $8,810
Apr 21, 2018 $2.63
+0.00%
$102.83 million $8,424
Apr 20, 2018 $2.54
+0.00%
$108.79 million $8,217
Apr 19, 2018 $2.35
+0.00%
$105.34 million $8,047
Apr 18, 2018 $2.29
+0.00%
$96.96 million $8,053
Apr 17, 2018 $2.31
+0.00%
$90.18 million $8,093
Apr 16, 2018 $2.37
+0.00%
$91.02 million $8,181