Nuls Historical Data

NULS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00491
-3.35%
$ 561,446 $ 1,062
Jan 25, 3 PM $ 0.00508
+0.00%
$ 580,881 $ 1,010
Jan 25, 2 PM $ 0.00508
+0.00%
$ 580,881 $ 1,010
Jan 25, 1 PM $ 0.00503
+0.00%
$ 574,402 $ 44
Jan 25, 12 PM $ 0.00503
+0.00%
$ 574,402 $ 44
Jan 25, 11 AM $ 0.00503
+0.00%
$ 574,402 $ 44
Jan 25, 10 AM $ 0.00503
+0.00%
$ 574,402 $ 44
Jan 25, 9 AM $ 0.00503
+0.00%
$ 574,402 $ 44
Jan 25, 8 AM $ 0.00503
+0.00%
$ 574,402 $ 44
Jan 25, 7 AM $ 0.00503
+0.00%
$ 574,402 $ 44
Jan 25, 6 AM $ 0.00503
+0.00%
$ 574,402 $ 44
Jan 25, 5 AM $ 0.00503
+0.00%
$ 574,402 $ 44
Jan 25, 4 AM $ 0.00503
+0.00%
$ 574,402 $ 11
Jan 25, 3 AM $ 0.00503
+0.00%
$ 574,402 $ 11
Jan 25, 2 AM $ 0.00503
+0.00%
$ 574,402 $ 11
Jan 25, 1 AM $ 0.00503
+0.00%
$ 574,402 $ 11
Jan 25, 12 AM $ 0.00503
+0.00%
$ 574,402 $ 11
Jan 24, 11 PM $ 0.00503
+0.00%
$ 574,402 $ 21
Jan 24, 10 PM $ 0.00503
+0.00%
$ 574,402 $ 21
Jan 24, 9 PM $ 0.00503
-1.12%
$ 574,402 $ 21
Jan 24, 8 PM $ 0.00508
+0.00%
$ 580,881 $ 26
Jan 24, 7 PM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 6 PM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 5 PM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 4 PM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 3 PM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 2 PM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 1 PM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 12 PM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 11 AM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 10 AM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 9 AM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 8 AM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 7 AM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 6 AM $ 0.00508
+0.00%
$ 580,881 $ 47
Jan 24, 12 AM $ 0.00406
+0.00%
$ 464,273 $ 37
Jan 23, 11 PM $ 0.00406
+0.00%
$ 464,273 $ 37
Jan 23, 10 PM $ 0.00406
+0.03%
$ 464,273 $ 37
Jan 23, 9 PM $ 0.00406
-0.09%
$ 464,141 $ 37
Jan 23, 8 PM $ 0.00397
-0.04%
$ 453,570 $ 5
Jan 23, 7 PM $ 0.00397
+0.06%
$ 453,759 $ 15
Jan 23, 6 PM $ 0.00397
-0.07%
$ 453,484 $ 15
Jan 23, 5 PM $ 0.00397
+0.07%
$ 453,797 $ 15
Jan 23, 4 PM $ 0.00397
-0.05%
$ 453,468 $ 15
Jan 23, 3 PM $ 0.00397
+0.26%
$ 453,673 $ 29
Jan 23, 2 PM $ 0.00396
-0.15%
$ 452,509 $ 29
Jan 23, 1 PM $ 0.00397
-0.03%
$ 453,185 $ 29
Jan 23, 12 PM $ 0.00397
-0.08%
$ 453,313 $ 29
Jan 23, 11 AM $ 0.00397
-0.07%
$ 453,656 $ 29
Jan 23, 10 AM $ 0.00397
+0.08%
$ 453,956 $ 29