Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuls Historical Data

NULS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2017 $0.907
+0.00%
$-- $7,023
Nov 15, 2017 $1.05
+0.00%
$-- $6,590
Nov 14, 2017 $0.971
+0.00%
$-- $6,324
Nov 13, 2017 $0.995
+0.00%
$-- $6,132
Nov 12, 2017 $1.07
+0.00%
$-- $6,564
Nov 8, 2017 $0.178
+0.00%
$-- $7,134
Nov 7, 2017 $0.164
+0.00%
$-- $7,285
Nov 6, 2017 $0.155
+0.00%
$-- $7,475
Nov 5, 2017 $0.153
+0.00%
$-- $7,253
Nov 4, 2017 $0.16
+0.00%
$-- $7,250
Nov 3, 2017 $0.143
+0.00%
$-- $6,984
Nov 2, 2017 $0.137
+0.00%
$-- $6,516
Nov 1, 2017 $0.119
+0.00%
$-- $6,236
Oct 31, 2017 $0.116
+0.00%
$-- $6,125
Oct 30, 2017 $0.106
+0.00%
$-- $5,864
Oct 29, 2017 $0.0991
+0.00%
$-- $5,768
Oct 28, 2017 $0.101
+0.00%
$-- $5,845
Oct 27, 2017 $0.101
+0.00%
$-- $5,829
Oct 26, 2017 $0.1
+0.00%
$-- $5,554
Download