Nuls Historical Data

NULS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0257
-12.88%
$2.88 million $3.1 million
Apr 14, 2025 $0.0294
-15.70%
$3.3 million $1.89 million
Apr 13, 2025 $0.0349
-14.21%
$3.91 million $6.29 million
Apr 12, 2025 $0.0407
-0.06%
$4.56 million $5.85 million
Apr 11, 2025 $0.0407
-8.49%
$4.57 million $4.98 million
Apr 10, 2025 $0.0446
-10.90%
$4.99 million $11.02 million
Apr 9, 2025 $0.0501
+15.04%
$5.61 million $17.49 million
Apr 8, 2025 $0.0436
-48.95%
$4.88 million $15.88 million
Apr 7, 2025 $0.0854
+7.75%
$9.57 million $4.11 million
Apr 6, 2025 $0.0792
-12.74%
$8.88 million $2.37 million
Apr 5, 2025 $0.0908
-2.19%
$10.16 million $1.09 million
Apr 4, 2025 $0.0928
-0.51%
$10.39 million $2.02 million
Apr 3, 2025 $0.0933
+1.51%
$10.44 million $3.49 million
Apr 2, 2025 $0.0918
-9.15%
$10.28 million $4.99 million
Apr 1, 2025 $0.101
-7.94%
$11.32 million $2.42 million
Mar 31, 2025 $0.11
+3.78%
$12.3 million $5.32 million
Mar 30, 2025 $0.106
-2.16%
$11.85 million $4.1 million
Mar 29, 2025 $0.108
-10.79%
$12.09 million $5.02 million
Mar 28, 2025 $0.121
-8.43%
$13.56 million $2.32 million
Mar 27, 2025 $0.132
-1.32%
$14.8 million $1.89 million
Mar 26, 2025 $0.134
-3.33%
$15 million $1.13 million
Mar 25, 2025 $0.139
+1.02%
$15.52 million $1.91 million
Mar 24, 2025 $0.137
+7.51%
$15.34 million $2.11 million
Mar 23, 2025 $0.128
+0.81%
$14.27 million $2.57 million
Mar 22, 2025 $0.127
+0.91%
$14.15 million $2.82 million
Mar 21, 2025 $0.125
-6.27%
$14.02 million $4.09 million
Mar 20, 2025 $0.134
-4.84%
$14.96 million $4.65 million
Mar 19, 2025 $0.141
+4.12%
$15.72 million $3.75 million
Mar 18, 2025 $0.135
-0.62%
$15.1 million $3.41 million
Mar 17, 2025 $0.136
+6.52%
$15.19 million $2 million
Mar 16, 2025 $0.127
-8.25%
$14.26 million $2.16 million
Mar 15, 2025 $0.139
+3.70%
$15.53 million $1.48 million
Mar 14, 2025 $0.135
+2.13%
$15.1 million $2.36 million
Mar 13, 2025 $0.132
-0.21%
$14.78 million $3.9 million
Mar 12, 2025 $0.133
+0.75%
$14.81 million $3.23 million
Mar 11, 2025 $0.132
+6.10%
$14.7 million $4.64 million
Mar 10, 2025 $0.124
-1.73%
$13.85 million $3.57 million
Mar 9, 2025 $0.126
-12.81%
$14.1 million $1.91 million
Mar 8, 2025 $0.145
+0.16%
$16.16 million $1.64 million
Mar 7, 2025 $0.144
-2.59%
$16.13 million $2.39 million
Mar 6, 2025 $0.148
-7.17%
$16.56 million $3.4 million
Mar 5, 2025 $0.16
+2.11%
$17.84 million $4.71 million
Mar 4, 2025 $0.156
-29.55%
$17.46 million $12.18 million
Mar 3, 2025 $0.222
-15.31%
$24.78 million $2.15 million
Mar 2, 2025 $0.262
+11.44%
$29.26 million $1.86 million
Mar 1, 2025 $0.235
-2.20%
$26.24 million $1.24 million
Feb 28, 2025 $0.24
-1.49%
$26.83 million $1.83 million
Feb 27, 2025 $0.244
+1.21%
$27.24 million $849,737
Feb 26, 2025 $0.241
+0.65%
$26.92 million $1.28 million
Feb 25, 2025 $0.24
+3.35%
$26.74 million $2.18 million