Nuls Historical Data

NULS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0257
-12.88%
$ 2.88 million $ 3.1 million
Apr 14, 2025 $ 0.0294
-15.70%
$ 3.3 million $ 1.89 million
Apr 13, 2025 $ 0.0349
-14.21%
$ 3.91 million $ 6.29 million
Apr 12, 2025 $ 0.0407
-0.06%
$ 4.56 million $ 5.85 million
Apr 11, 2025 $ 0.0407
-8.49%
$ 4.57 million $ 4.98 million
Apr 10, 2025 $ 0.0446
-10.90%
$ 4.99 million $ 11.02 million
Apr 9, 2025 $ 0.0501
+15.04%
$ 5.61 million $ 17.49 million
Apr 8, 2025 $ 0.0436
-48.95%
$ 4.88 million $ 15.88 million
Apr 7, 2025 $ 0.0854
+7.75%
$ 9.57 million $ 4.11 million
Apr 6, 2025 $ 0.0792
-12.74%
$ 8.88 million $ 2.37 million
Apr 5, 2025 $ 0.0908
-2.19%
$ 10.16 million $ 1.09 million
Apr 4, 2025 $ 0.0928
-0.51%
$ 10.39 million $ 2.02 million
Apr 3, 2025 $ 0.0933
+1.51%
$ 10.44 million $ 3.49 million
Apr 2, 2025 $ 0.0918
-9.15%
$ 10.28 million $ 4.99 million
Apr 1, 2025 $ 0.101
-7.94%
$ 11.32 million $ 2.42 million
Mar 31, 2025 $ 0.11
+3.78%
$ 12.3 million $ 5.32 million
Mar 30, 2025 $ 0.106
-2.16%
$ 11.85 million $ 4.1 million
Mar 29, 2025 $ 0.108
-10.79%
$ 12.09 million $ 5.02 million
Mar 28, 2025 $ 0.121
-8.43%
$ 13.56 million $ 2.32 million
Mar 27, 2025 $ 0.132
-1.32%
$ 14.8 million $ 1.89 million
Mar 26, 2025 $ 0.134
-3.33%
$ 15 million $ 1.13 million
Mar 25, 2025 $ 0.139
+1.02%
$ 15.52 million $ 1.91 million
Mar 24, 2025 $ 0.137
+7.51%
$ 15.34 million $ 2.11 million
Mar 23, 2025 $ 0.128
+0.81%
$ 14.27 million $ 2.57 million
Mar 22, 2025 $ 0.127
+0.91%
$ 14.15 million $ 2.82 million
Mar 21, 2025 $ 0.125
-6.27%
$ 14.02 million $ 4.09 million
Mar 20, 2025 $ 0.134
-4.84%
$ 14.96 million $ 4.65 million
Mar 19, 2025 $ 0.141
+4.12%
$ 15.72 million $ 3.75 million
Mar 18, 2025 $ 0.135
-0.62%
$ 15.1 million $ 3.41 million
Mar 17, 2025 $ 0.136
+6.52%
$ 15.19 million $ 2 million
Mar 16, 2025 $ 0.127
-8.25%
$ 14.26 million $ 2.16 million
Mar 15, 2025 $ 0.139
+3.70%
$ 15.53 million $ 1.48 million
Mar 14, 2025 $ 0.135
+2.13%
$ 15.1 million $ 2.36 million
Mar 13, 2025 $ 0.132
-0.21%
$ 14.78 million $ 3.9 million
Mar 12, 2025 $ 0.133
+0.75%
$ 14.81 million $ 3.23 million
Mar 11, 2025 $ 0.132
+6.10%
$ 14.7 million $ 4.64 million
Mar 10, 2025 $ 0.124
-1.73%
$ 13.85 million $ 3.57 million
Mar 9, 2025 $ 0.126
-12.81%
$ 14.1 million $ 1.91 million
Mar 8, 2025 $ 0.145
+0.16%
$ 16.16 million $ 1.64 million
Mar 7, 2025 $ 0.144
-2.59%
$ 16.13 million $ 2.39 million
Mar 6, 2025 $ 0.148
-7.17%
$ 16.56 million $ 3.4 million
Mar 5, 2025 $ 0.16
+2.11%
$ 17.84 million $ 4.71 million
Mar 4, 2025 $ 0.156
-29.55%
$ 17.46 million $ 12.18 million
Mar 3, 2025 $ 0.222
-15.31%
$ 24.78 million $ 2.15 million
Mar 2, 2025 $ 0.262
+11.44%
$ 29.26 million $ 1.86 million
Mar 1, 2025 $ 0.235
-2.20%
$ 26.24 million $ 1.24 million
Feb 28, 2025 $ 0.24
-1.49%
$ 26.83 million $ 1.83 million
Feb 27, 2025 $ 0.244
+1.21%
$ 27.24 million $ 849,737
Feb 26, 2025 $ 0.241
+0.65%
$ 26.92 million $ 1.28 million
Feb 25, 2025 $ 0.24
+3.35%
$ 26.74 million $ 2.18 million