Nuls Historical Data

NULS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00397
-0.07%
$ 453,596 $ 29
Jan 23, 8 AM $ 0.00397
+0.00%
$ 453,905 $ 29
Jan 23, 7 AM $ 0.00397
-0.01%
$ 453,897 $ 29
Jan 23, 6 AM $ 0.00397
+0.00%
$ 453,931 $ 29
Jan 23, 5 AM $ 0.00397
+0.02%
$ 453,941 $ 29
Jan 23, 4 AM $ 0.00397
-0.03%
$ 453,845 $ 29
Jan 23, 3 AM $ 0.00397
+0.00%
$ 453,965 $ 37
Jan 23, 2 AM $ 0.00397
+0.01%
$ 453,948 $ 37
Jan 23, 1 AM $ 0.00397
-0.01%
$ 453,897 $ 37
Jan 23, 12 AM $ 0.00397
+0.01%
$ 453,948 $ 37
Jan 22, 11 PM $ 0.00397
+0.07%
$ 453,913 $ 37
Jan 22, 10 PM $ 0.00397
-0.05%
$ 453,598 $ 37
Jan 22, 9 PM $ 0.00397
-0.51%
$ 453,811 $ 37
Jan 22, 8 PM $ 0.00399
-0.04%
$ 456,136 $ 32
Jan 22, 4 PM $ 0.00389
+0.18%
$ 444,503 $ 22
Jan 22, 3 PM $ 0.00388
+0.22%
$ 443,719 $ 22
Jan 22, 2 PM $ 0.00388
+0.01%
$ 442,737 $ 22
Jan 22, 1 PM $ 0.00387
-0.10%
$ 442,680 $ 22
Jan 22, 12 PM $ 0.00388
+0.62%
$ 443,111 $ 22
Jan 22, 11 AM $ 0.00385
-0.17%
$ 440,368 $ 22
Jan 22, 10 AM $ 0.00386
-0.15%
$ 441,111 $ 22
Jan 22, 9 AM $ 0.00387
-0.10%
$ 441,757 $ 26
Jan 22, 8 AM $ 0.00387
-0.04%
$ 442,210 $ 118
Jan 22, 7 AM $ 0.00387
+0.00%
$ 442,396 $ 122
Jan 22, 6 AM $ 0.00387
+0.00%
$ 442,380 $ 122
Jan 22, 5 AM $ 0.00387
+0.01%
$ 442,389 $ 122
Jan 22, 4 AM $ 0.00387
+0.46%
$ 442,337 $ 132
Jan 22, 3 AM $ 0.00385
+0.00%
$ 440,290 $ 124
Jan 22, 2 AM $ 0.00385
+0.02%
$ 440,274 $ 143
Jan 22, 1 AM $ 0.00385
+0.00%
$ 440,166 $ 143
Jan 22, 12 AM $ 0.00385
-0.02%
$ 440,158 $ 233
Jan 21, 11 PM $ 0.00385
-0.04%
$ 440,266 $ 233
Jan 21, 10 PM $ 0.00386
+0.06%
$ 440,456 $ 262
Jan 21, 9 PM $ 0.00385
+0.02%
$ 440,191 $ 261
Jan 21, 8 PM $ 0.00385
+0.06%
$ 440,108 $ 582
Jan 21, 7 PM $ 0.00385
-0.04%
$ 439,840 $ 581
Jan 21, 6 PM $ 0.00385
+0.11%
$ 440,009 $ 677
Jan 21, 5 PM $ 0.00385
+0.00%
$ 439,547 $ 676
Jan 21, 4 PM $ 0.00375
+0.15%
$ 428,946 $ 662
Jan 21, 3 PM $ 0.00375
-0.07%
$ 428,295 $ 661
Jan 21, 9 AM $ 0.00465
+0.00%
$ 531,444 $ 574
Jan 21, 8 AM $ 0.00463
+0.01%
$ 529,229 $ 557
Jan 21, 7 AM $ 0.00463
+0.04%
$ 529,200 $ 557
Jan 21, 6 AM $ 0.00463
-0.01%
$ 529,004 $ 557
Jan 21, 5 AM $ 0.00463
-0.01%
$ 529,063 $ 557
Jan 21, 3 AM $ 0.00463
+0.00%
$ 529,129 $ 574
Jan 20, 9 PM $ 0.00539
-0.01%
$ 616,040 $ 407
Jan 20, 8 PM $ 0.00539
+0.01%
$ 616,131 $ 407
Jan 20, 7 PM $ 0.00539
+0.01%
$ 616,086 $ 407
Jan 20, 6 PM $ 0.0054
-0.01%
$ 616,418 $ 313