Nuls Historical Data

NULS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.232
-13.46%
$25.88 million $1.48 million
Feb 23, 2025 $0.268
-0.87%
$29.9 million $1.51 million
Feb 22, 2025 $0.27
+4.87%
$30.12 million $956,449
Feb 21, 2025 $0.258
-5.24%
$28.73 million $1.57 million
Feb 20, 2025 $0.272
+1.94%
$30.32 million $1.18 million
Feb 19, 2025 $0.267
-0.43%
$29.74 million $2.61 million
Feb 18, 2025 $0.268
+0.13%
$29.88 million $2.51 million
Feb 17, 2025 $0.268
-0.59%
$29.86 million $2.51 million
Feb 16, 2025 $0.269
+1.39%
$30.03 million $832,336
Feb 15, 2025 $0.266
-3.01%
$29.64 million $647,771
Feb 14, 2025 $0.274
+1.47%
$30.58 million $1.31 million
Feb 13, 2025 $0.27
-2.53%
$30.14 million $1.36 million
Feb 12, 2025 $0.277
+9.82%
$30.92 million $2.57 million
Feb 11, 2025 $0.253
-1.99%
$28.16 million $1.21 million
Feb 10, 2025 $0.258
+4.90%
$28.73 million $856,253
Feb 9, 2025 $0.246
-0.54%
$27.39 million $1.09 million
Feb 8, 2025 $0.247
+6.30%
$27.52 million $1.33 million
Feb 7, 2025 $0.232
+2.83%
$25.88 million $1.15 million
Feb 6, 2025 $0.226
-6.25%
$25.17 million $918,237
Feb 5, 2025 $0.241
-0.94%
$26.84 million $873,674
Feb 4, 2025 $0.243
-4.97%
$27.08 million $1.57 million
Feb 3, 2025 $0.256
+0.56%
$28.5 million $4.59 million
Feb 2, 2025 $0.254
-18.55%
$28.34 million $2.38 million
Feb 1, 2025 $0.312
-6.40%
$34.45 million $667,154
Jan 31, 2025 $0.334
+0.94%
$36.81 million $1.06 million
Jan 30, 2025 $0.33
+4.36%
$36.46 million $716,121
Jan 29, 2025 $0.317
+2.36%
$34.94 million $906,172
Jan 28, 2025 $0.309
-4.99%
$34.13 million $759,738
Jan 27, 2025 $0.326
-1.03%
$35.92 million $1.36 million
Jan 26, 2025 $0.329
-0.58%
$36.3 million $862,176
Jan 25, 2025 $0.331
+0.42%
$36.51 million $581,694
Jan 24, 2025 $0.329
-2.78%
$36.36 million $1.17 million
Jan 23, 2025 $0.339
+0.87%
$37.4 million $1.56 million
Jan 22, 2025 $0.336
-0.36%
$37.07 million $1.75 million
Jan 21, 2025 $0.337
-1.24%
$37.21 million $3.27 million
Jan 20, 2025 $0.341
-2.36%
$37.67 million $9.92 million
Jan 19, 2025 $0.35
-2.10%
$38.58 million $6.65 million
Jan 18, 2025 $0.357
-8.21%
$39.41 million $1.8 million
Jan 17, 2025 $0.389
+8.13%
$42.93 million $3.7 million
Jan 16, 2025 $0.36
-1.68%
$39.7 million $1.07 million
Jan 15, 2025 $0.366
+4.17%
$40.38 million $1.44 million
Jan 14, 2025 $0.351
+3.63%
$38.77 million $863,238
Jan 13, 2025 $0.339
-2.99%
$37.37 million $1.65 million
Jan 12, 2025 $0.349
-1.99%
$38.53 million $556,295
Jan 11, 2025 $0.356
-1.16%
$39.31 million $675,916
Jan 10, 2025 $0.36
+1.93%
$39.78 million $1.51 million
Jan 9, 2025 $0.354
-3.17%
$39.03 million $1.57 million
Jan 8, 2025 $0.365
-3.10%
$40.31 million $1.23 million
Jan 7, 2025 $0.377
-10.71%
$41.61 million $2.25 million
Jan 6, 2025 $0.422
-0.83%
$46.6 million $1.19 million