Nuls Historical Data

NULS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0054
-0.19%
$ 616,490 $ 313
Jan 20, 4 PM $ 0.00541
-0.04%
$ 617,670 $ 314
Jan 20, 3 PM $ 0.00541
+0.40%
$ 617,936 $ 314
Jan 20, 2 PM $ 0.00539
+0.40%
$ 615,479 $ 313
Jan 20, 1 PM $ 0.00537
-0.29%
$ 613,002 $ 311
Jan 20, 12 PM $ 0.00538
+0.58%
$ 614,805 $ 312
Jan 20, 11 AM $ 0.00535
-0.44%
$ 611,230 $ 310
Jan 20, 10 AM $ 0.00537
+0.01%
$ 613,916 $ 312
Jan 20, 9 AM $ 0.00537
-0.23%
$ 613,871 $ 312
Jan 20, 8 AM $ 0.00539
-0.29%
$ 615,296 $ 313
Jan 20, 7 AM $ 0.0054
+0.03%
$ 617,107 $ 313
Jan 20, 6 AM $ 0.0054
+0.00%
$ 616,928 $ 313
Jan 20, 5 AM $ 0.0054
+0.02%
$ 616,911 $ 313
Jan 19, 11 PM $ 0.00464
-0.01%
$ 529,713 $ 18
Jan 19, 10 PM $ 0.00464
+0.01%
$ 529,742 $ 18
Jan 19, 9 PM $ 0.00464
-0.07%
$ 529,713 $ 18
Jan 19, 8 PM $ 0.00464
-0.05%
$ 530,098 $ 18
Jan 19, 7 PM $ 0.00464
+0.00%
$ 530,384 $ 18
Jan 19, 6 PM $ 0.00464
-0.07%
$ 530,395 $ 18
Jan 19, 5 PM $ 0.00465
-0.08%
$ 530,751 $ 18
Jan 19, 4 PM $ 0.00465
+0.18%
$ 531,197 $ 18
Jan 19, 3 PM $ 0.00464
+0.06%
$ 530,236 $ 18
Jan 19, 2 PM $ 0.00464
-0.01%
$ 529,910 $ 18
Jan 19, 1 PM $ 0.00464
-0.02%
$ 529,950 $ 18
Jan 19, 12 PM $ 0.00464
+0.05%
$ 530,082 $ 18
Jan 19, 11 AM $ 0.00464
-0.01%
$ 529,792 $ 18
Jan 19, 10 AM $ 0.00464
+0.05%
$ 529,841 $ 18
Jan 19, 9 AM $ 0.00464
-0.01%
$ 529,575 $ 18
Jan 19, 8 AM $ 0.00464
+0.02%
$ 529,634 $ 18
Jan 19, 7 AM $ 0.00464
-0.12%
$ 529,525 $ 18
Jan 19, 6 AM $ 0.00464
-0.05%
$ 530,157 $ 18
Jan 19, 5 AM $ 0.00464
+0.09%
$ 530,434 $ 18
Jan 19, 4 AM $ 0.00464
+0.04%
$ 529,950 $ 18
Jan 19, 3 AM $ 0.00464
-0.02%
$ 529,742 $ 18
Jan 19, 2 AM $ 0.00464
+0.00%
$ 529,831 $ 18
Jan 19, 1 AM $ 0.00464
+0.00%
$ 529,831 $ 18
Jan 19, 12 AM $ 0.00464
+0.00%
$ 529,841 $ 18
Jan 18, 1 PM $ 0.00544
+0.00%
$ 621,293 $ 29
Jan 18, 12 PM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 11 AM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 10 AM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 9 AM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 8 AM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 7 AM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 6 AM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 5 AM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 4 AM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 3 AM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 2 AM $ 0.00544
+0.00%
$ 621,293 $ 39
Jan 18, 1 AM $ 0.00544
+0.00%
$ 621,293 $ 39