Nuls Historical Data

NULS Page 8
Download
Date Close Price change Market cap Trading volume
May 27 $0.789
+3.56%
$1.5 million $47.75 million
May 20 $0.762
+7.84%
$1.45 million $58.17 million
May 13 $0.707
+10.41%
$1.34 million $47.58 million
May 6 $0.64
-3.57%
$1.22 million $41.93 million
Apr 29 $0.663
-6.49%
$1.26 million $34.65 million
Apr 22 $0.708
-15.07%
$1.34 million $86.54 million
Apr 15 $0.835
+2.21%
$1.59 million $155.28 million
Apr 8 $0.816
-13.42%
$1.55 million $96.17 million
Apr 1 $0.943
+11.59%
$1.79 million $87.3 million
Mar 25 $0.844
+32.68%
$1.6 million $216.37 million
Mar 18 $0.636
+9.46%
$1.21 million $95.71 million
Mar 11 $0.58
+9.60%
$1.1 million $82.9 million
Mar 4 $0.53
+25.77%
$1.01 million $112.75 million
Feb 25 $0.421
+3.87%
$800,464 $16.39 million
Feb 18 $0.406
-4.74%
$770,412 $6.46 million
Feb 11 $0.426
+3.49%
$809,015 $11.82 million
Feb 4 $0.412
+4.91%
$782,282 $31.17 million
Jan 28 $0.393
-7.26%
$745,744 $29.89 million
Jan 21 $0.423
+7.00%
$804,052 $122.86 million
Jan 14 $0.395
+6.84%
$751,170 $57.67 million
Jan 7 $0.37
-16.66%
$702,785 $50.29 million
Dec 31 $0.444
+5.96%
$929,176 $42.05 million
Dec 24 $0.419
-12.14%
$876,942 $33.36 million
Dec 17 $0.477
+18.54%
$997,546 $25.14 million
Dec 10 $0.402
-1.99%
$841,543 $38.06 million
Dec 3 $0.411
-20.31%
$859,464 $22.85 million
Nov 26 $0.515
+9.33%
$20.59 million $1.18 million
Nov 19 $0.543
-29.42%
$1.14 million $33,138
Nov 12 $0.777
-26.98%
$1.62 million $42,015
Nov 5 $1.07
-3.94%
$-- $45,118
Oct 29 $1.12
+0.55%
$2.34 million $44,615
Oct 22 $1.12
-1.62%
$2.34 million $45,386
Oct 15 $1.13
+1.33%
$-- $45,526
Oct 8 $1.1
-5.27%
$-- $45,209
Oct 1 $1.18
-1.13%
$-- $46,009
Sep 24 $1.19
+0.85%
$-- $46,045
Sep 17 $1.16
-1.58%
$-- $45,403
Sep 10 $1.18
-5.71%
$-- $44,787
Sep 3 $1.32
-26.68%
$-- $48,379
Aug 27 $1.83
+21.59%
$-- $48,526
Aug 20 $1.5
+1.93%
$-- $45,658
Aug 13 $1.54
+3.29%
$-- $44,494
Aug 6 $1.3
-29.66%
$-- $46,665
Jul 30 $1.95
-23.59%
$-- $54,236
Jul 23 $2.54
+2.68%
$-- $55,805
Jul 16 $2.29
-8.92%
$-- $49,333
Jul 9 $2.47
+0.75%
$-- $45,290
Jul 2 $2.21
+2.20%
$-- $45,938
Jun 25 $2.09
+5.74%
$-- $42,965
Jun 18 $2.17
-16.77%
$-- $45,840