Nuls Historical Data

NULS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.425
-0.06%
$46.94 million $815,321
Jan 4, 2025 $0.425
-0.76%
$46.94 million $933,580
Jan 3, 2025 $0.429
+7.11%
$47.29 million $1.13 million
Jan 2, 2025 $0.4
-0.08%
$44.15 million $1.44 million
Jan 1, 2025 $0.4
+1.32%
$44.18 million $973,902
Dec 31, 2024 $0.395
-2.26%
$43.61 million $1.37 million
Dec 30, 2024 $0.404
-1.10%
$44.62 million $1.55 million
Dec 29, 2024 $0.409
-2.26%
$45.12 million $925,626
Dec 28, 2024 $0.418
+3.48%
$46.13 million $1.41 million
Dec 27, 2024 $0.404
+2.15%
$44.59 million $1.06 million
Dec 26, 2024 $0.396
-6.88%
$43.65 million $2.9 million
Dec 25, 2024 $0.425
-1.03%
$46.88 million $1.14 million
Dec 24, 2024 $0.429
+1.10%
$47.33 million $2.57 million
Dec 23, 2024 $0.425
+11.61%
$46.85 million $3.43 million
Dec 22, 2024 $0.38
-1.75%
$41.98 million $2.05 million
Dec 21, 2024 $0.387
-4.53%
$42.73 million $2.51 million
Dec 20, 2024 $0.406
+1.90%
$44.75 million $7.69 million
Dec 19, 2024 $0.398
-7.56%
$43.9 million $3.83 million
Dec 18, 2024 $0.43
-9.30%
$47.44 million $2.98 million
Dec 17, 2024 $0.474
-2.81%
$52.28 million $2.46 million
Dec 16, 2024 $0.488
-1.44%
$53.84 million $2.16 million
Dec 15, 2024 $0.495
+0.36%
$54.63 million $2.12 million
Dec 14, 2024 $0.493
-5.41%
$54.42 million $2.76 million
Dec 13, 2024 $0.521
-2.22%
$57.52 million $6.87 million
Dec 12, 2024 $0.533
-0.83%
$58.79 million $5.72 million
Dec 11, 2024 $0.537
+13.98%
$59.3 million $3.94 million
Dec 10, 2024 $0.471
-1.00%
$52.02 million $8.15 million
Dec 9, 2024 $0.476
-14.88%
$52.55 million $5.67 million
Dec 8, 2024 $0.56
+3.13%
$61.75 million $3.91 million
Dec 7, 2024 $0.543
-1.72%
$59.87 million $3.1 million
Dec 6, 2024 $0.552
-1.83%
$60.92 million $4.95 million
Dec 5, 2024 $0.562
-0.99%
$62.1 million $12.23 million
Dec 4, 2024 $0.568
+3.38%
$62.68 million $14.19 million
Dec 3, 2024 $0.549
+21.71%
$60.6 million $23.35 million
Dec 2, 2024 $0.451
+4.53%
$49.78 million $7.35 million
Dec 1, 2024 $0.431
+5.47%
$47.61 million $4.24 million
Nov 30, 2024 $0.409
+2.05%
$45.14 million $3.6 million
Nov 29, 2024 $0.401
+4.85%
$44.25 million $2.96 million
Nov 28, 2024 $0.382
-0.46%
$42.2 million $2.54 million
Nov 27, 2024 $0.384
+7.68%
$42.39 million $4.19 million
Nov 26, 2024 $0.357
-2.27%
$39.37 million $3.25 million
Nov 25, 2024 $0.365
-4.52%
$40.32 million $4.09 million
Nov 24, 2024 $0.383
+2.71%
$42.23 million $4.36 million
Nov 23, 2024 $0.372
+8.09%
$41.1 million $4.81 million
Nov 22, 2024 $0.345
+1.02%
$38.02 million $2.89 million
Nov 21, 2024 $0.341
+6.55%
$37.62 million $3.3 million
Nov 20, 2024 $0.32
-5.67%
$35.3 million $2.02 million
Nov 19, 2024 $0.339
-3.40%
$37.45 million $2.75 million
Nov 18, 2024 $0.351
+7.24%
$38.77 million $5.69 million
Nov 17, 2024 $0.327
-3.22%
$36.12 million $13.17 million