Nuls Historical Data

NULS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11 $2.56
-25.37%
$-- $46,933
Jun 4 $3.65
-8.30%
$-- $45,745
May 28 $4
+8.34%
$-- $51,982
May 21 $3.8
-11.00%
$-- $55,515
May 14 $4.28
-3.92%
$-- $58,900
May 7 $4.37
+15.85%
$-- $64,055
Apr 30 $3.89
+0.43%
$-- $65,744
Apr 23 $3.5
+28.55%
$-- $63,690
Apr 16 $2.58
+8.68%
$-- $57,823
Apr 9 $2.31
+19.35%
$-- $50,857
Apr 2 $1.85
-13.57%
$-- $48,720
Mar 26 $2.3
-18.59%
$-- $54,417
Mar 19 $2.82
+31.94%
$-- $60,027
Mar 12 $2.39
-27.35%
$-- $61,295
Mar 5 $3.36
-3.27%
$-- $72,553
Feb 26 $3.28
+18.12%
$-- $73,990
Feb 19 $2.52
-23.70%
$-- $74,935
Feb 12 $3.28
+35.47%
$-- $65,181
Feb 5 $2.9
-9.98%
$-- $56,461
Jan 29 $3.21
-34.12%
$-- $71,285
Jan 22 $4.76
+0.12%
$-- $78,920
Jan 15 $5.28
-9.77%
$-- $86,414
Jan 8 $6.42
+3.27%
$-- $103,749
Jan 1 $5.36
+143.08%
$-- $104,918
Dec 25 $2.05
+16.26%
$-- $102,061
Dec 18 $1.32
+18.21%
$-- $119,118
Dec 11 $1.06
+34.30%
$-- $117,590
Dec 4 $0.859
+60.22%
$-- $94,244
Nov 27 $0.513
-19.51%
$-- $70,669
Nov 20 $0.606
-24.85%
$-- $57,106
Nov 13 $0.7
-29.63%
$-- $49,081
Nov 6 $1.07
+593.45%
$-- $28,458
Oct 30 $0.153
+44.91%
$-- $46,228
Oct 23 $0.0991
-1.09%
$-- $22,996
Download