Nuls Historical Data

NULS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 2.56
-25.37%
$ -- $ 46,933
Jun 4 $ 3.65
-8.30%
$ -- $ 45,745
May 28 $ 4
+8.34%
$ -- $ 51,982
May 21 $ 3.8
-11.00%
$ -- $ 55,515
May 14 $ 4.28
-3.92%
$ -- $ 58,900
May 7 $ 4.37
+15.85%
$ -- $ 64,055
Apr 30 $ 3.89
+0.43%
$ -- $ 65,744
Apr 23 $ 3.5
+28.55%
$ -- $ 63,690
Apr 16 $ 2.58
+8.68%
$ -- $ 57,823
Apr 9 $ 2.31
+19.35%
$ -- $ 50,857
Apr 2 $ 1.85
-13.57%
$ -- $ 48,720
Mar 26 $ 2.3
-18.59%
$ -- $ 54,417
Mar 19 $ 2.82
+31.94%
$ -- $ 60,027
Mar 12 $ 2.39
-27.35%
$ -- $ 61,295
Mar 5 $ 3.36
-3.27%
$ -- $ 72,553
Feb 26 $ 3.28
+18.12%
$ -- $ 73,990
Feb 19 $ 2.52
-23.70%
$ -- $ 74,935
Feb 12 $ 3.28
+35.47%
$ -- $ 65,181
Feb 5 $ 2.9
-9.98%
$ -- $ 56,461
Jan 29 $ 3.21
-34.12%
$ -- $ 71,285
Jan 22 $ 4.76
+0.12%
$ -- $ 78,920
Jan 15 $ 5.28
-9.77%
$ -- $ 86,414
Jan 8 $ 6.42
+3.27%
$ -- $ 103,749
Jan 1 $ 5.36
+143.08%
$ -- $ 104,918
Dec 25 $ 2.05
+16.26%
$ -- $ 102,061
Dec 18 $ 1.32
+18.21%
$ -- $ 119,118
Dec 11 $ 1.06
+34.30%
$ -- $ 117,590
Dec 4 $ 0.859
+60.22%
$ -- $ 94,244
Nov 27 $ 0.513
-19.51%
$ -- $ 70,669
Nov 20 $ 0.606
-24.85%
$ -- $ 57,106
Nov 13 $ 0.7
-29.63%
$ -- $ 49,081
Nov 6 $ 1.07
+593.45%
$ -- $ 28,458
Oct 30 $ 0.153
+44.91%
$ -- $ 46,228
Oct 23 $ 0.0991
-1.09%
$ -- $ 22,996
Download