Nuls Historical Data

NULS
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $0.000231
-0.02%
$26,390 $284
Feb 9, 11 PM $0.000231
-0.01%
$26,395 $245
Feb 9, 6 PM $0.00023
+0.00%
$26,327 $228
Feb 9, 5 PM $0.00023
-0.01%
$26,327 $228
Feb 9, 4 PM $0.00023
-0.14%
$26,330 $228
Feb 9, 3 PM $0.000231
+0.06%
$26,367 $228
Feb 9, 2 PM $0.000211
+0.01%
$24,157 $128
Feb 9, 1 PM $0.000211
-0.11%
$24,155 $128
Feb 9, 11 AM $0.000211
-0.01%
$24,084 $95
Feb 9, 10 AM $0.000211
-0.04%
$24,087 $95
Feb 9, 9 AM $0.000211
+0.03%
$24,096 $138
Feb 9, 8 AM $0.000211
-0.03%
$24,089 $138
Feb 9, 7 AM $0.000211
+0.00%
$24,096 $138
Feb 9, 1 AM $0.000325
-0.09%
$37,179 $109
Feb 8, 7 PM $0.000402
+0.00%
$45,982 $171
Feb 8, 6 PM $0.000402
+0.00%
$45,982 $171
Feb 8, 5 PM $0.000402
+0.00%
$45,982 $171
Feb 8, 4 PM $0.000402
+0.00%
$45,982 $171
Feb 8, 3 PM $0.000402
+0.00%
$45,982 $182
Feb 8, 2 PM $0.000402
+0.00%
$45,982 $201
Feb 8, 1 PM $0.000402
+0.00%
$45,982 $201
Feb 8, 12 PM $0.000402
+0.00%
$45,982 $503
Feb 8, 11 AM $0.000402
+0.00%
$45,982 $503
Feb 8, 10 AM $0.000402
+5.00%
$45,982 $503
Feb 8, 9 AM $0.000383
+0.00%
$43,792 $461
Feb 8, 8 AM $0.000383
+0.00%
$43,792 $461
Feb 8, 7 AM $0.000383
+0.00%
$43,792 $558
Feb 8, 6 AM $0.000383
+0.00%
$43,792 $584
Feb 8, 12 AM $0.00023
+0.00%
$26,275 $581
Feb 7, 11 PM $0.00023
+0.00%
$26,275 $578
Feb 7, 10 PM $0.00023
+0.00%
$26,275 $560
Feb 7, 9 PM $0.00023
+0.00%
$26,275 $560
Feb 7, 8 PM $0.00023
+0.00%
$26,275 $560
Feb 7, 7 PM $0.00023
+0.00%
$26,275 $560
Feb 7, 1 PM $0.000556
+0.00%
$63,499 $618
Feb 7, 12 PM $0.000556
+0.00%
$63,499 $618
Feb 7, 11 AM $0.000556
+0.00%
$63,499 $618
Feb 7, 10 AM $0.000575
+0.00%
$65,689 $616
Feb 7, 9 AM $0.000575
+0.00%
$65,689 $616
Feb 7, 3 AM $0.000364
+0.00%
$41,603 $534
Feb 7, 2 AM $0.000364
+0.00%
$41,603 $534
Feb 7, 1 AM $0.000364
+0.00%
$41,603 $534
Feb 7, 12 AM $0.000364
+0.00%
$41,603 $534
Feb 6, 11 PM $0.000364
+0.00%
$41,603 $534
Feb 6, 5 PM $0.000668
+0.00%
$76,323 $573
Feb 6, 1 PM $0.000659
-0.08%
$75,328 $246
Feb 6, 12 PM $0.00066
-0.16%
$75,388 $247
Feb 6, 11 AM $0.000529
-0.16%
$60,379 $238
Feb 6, 10 AM $0.000529
-0.09%
$60,474 $265
Feb 6, 9 AM $0.00053
-0.20%
$60,530 $265
Download