EZCTO Historical Data

EZCTO
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅564
+0.00%
$ 5,638 $ 67
Apr 10, 2026 $ 0.0₅571
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0₅573
+0.00%
$ 5,735 $ 33
Apr 8, 2026 $ 0.0₅602
+0.00%
$ -- $ 62
Apr 7, 2026 $ 0.0₅61
+0.00%
$ 6,102 $ 13
Apr 2, 2026 $ 0.0₅606
+0.00%
$ 6,056 $ 395
Mar 29, 2026 $ 0.0₅778
+2.27%
$ -- $ 109
Mar 28, 2026 $ 0.0₅753
+0.00%
$ -- $ 76
Mar 27, 2026 $ 0.0₅781
+0.00%
$ -- $ 268
Mar 26, 2026 $ 0.0₅798
+5.14%
$ 7,979 $ 242
Mar 25, 2026 $ 0.0₅789
+0.00%
$ -- $ 136
Mar 24, 2026 $ 0.0₅886
+0.00%
$ -- $ 615
Mar 23, 2026 $ 0.0₅893
+17.31%
$ -- $ 672
Mar 22, 2026 $ 0.0₅76
+1.38%
$ -- $ 515
Mar 21, 2026 $ 0.0₅933
+26.04%
$ 9,328 $ 842
Mar 20, 2026 $ 0.0₅777
+2.26%
$ -- $ 84
Mar 19, 2026 $ 0.0₅762
-8.36%
$ -- $ 297
Mar 18, 2026 $ 0.0₅855
-3.75%
$ -- $ 254
Mar 17, 2026 $ 0.0₅924
-34.81%
$ -- $ 1,543
Mar 16, 2026 $ 0.0000139
-5.01%
$ -- $ 851
Mar 15, 2026 $ 0.0000142
-12.77%
$ 14,227 $ 2,954
Mar 14, 2026 $ 0.0000165
-5.12%
$ 16,528 $ 377
Mar 13, 2026 $ 0.0000171
-14.92%
$ 17,139 $ 10,194
Mar 12, 2026 $ 0.0000203
+4.14%
$ 20,297 $ 73
Mar 11, 2026 $ 0.0000181
-26.95%
$ -- $ 4,685
Mar 10, 2026 $ 0.0000252
+238.12%
$ 25,227 $ 97,812
Mar 9, 2026 $ 0.0₅753
+2.37%
$ 7,527 $ 235
Mar 8, 2026 $ 0.0₅7
+1.95%
$ -- $ 703
Mar 7, 2026 $ 0.0₅774
-6.95%
$ -- $ 350
Mar 6, 2026 $ 0.0₅812
-9.42%
$ -- $ 1,199
Mar 5, 2026 $ 0.0000116
+27.82%
$ 11,632 $ 751
Mar 4, 2026 $ 0.0₅924
+0.40%
$ -- $ 9,148
Mar 3, 2026 $ 0.0₅951
-36.05%
$ 9,514 $ 9,472
Mar 2, 2026 $ 0.0000151
+32.26%
$ -- $ 11,004
Mar 1, 2026 $ 0.0000111
-1.34%
$ -- $ 637
Feb 28, 2026 $ 0.0000107
+3.12%
$ -- $ 717
Feb 27, 2026 $ 0.0000106
-6.13%
$ -- $ 3,164
Feb 26, 2026 $ 0.0000162
-18.20%
$ -- $ 381
Feb 25, 2026 $ 0.0000189
+22.21%
$ -- $ 360
Feb 24, 2026 $ 0.0000159
-28.17%
$ -- $ 4,191
Feb 23, 2026 $ 0.0000214
+4.63%
$ -- $ 2,012
Feb 22, 2026 $ 0.0000203
-27.25%
$ 20,269 $ 5,436
Feb 21, 2026 $ 0.0000201
-22.92%
$ 20,145 $ 1,179
Feb 20, 2026 $ 0.0000261
+12.83%
$ 26,113 $ 11,303
Feb 19, 2026 $ 0.0000231
-46.59%
$ 23,122 $ 3,764
Feb 18, 2026 $ 0.0000317
-3.78%
$ -- $ 62
Feb 17, 2026 $ 0.000033
+12.97%
$ 32,971 $ 7,211
Feb 16, 2026 $ 0.0000291
-37.03%
$ 29,143 $ 9,913
Feb 15, 2026 $ 0.0000498
-5.53%
$ 49,760 $ 603
Feb 14, 2026 $ 0.0000527
-12.13%
$ 52,673 $ 8,643
Download