EZCTO Historical Data

EZCTO
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅564
+0.00%
$ -- $ 67
Apr 10, 5 AM $ 0.0₅571
+0.00%
$ 5,708 $ 4
Apr 9, 7 PM $ 0.0₅573
+0.00%
$ 5,735 $ 33
Apr 8, 3 AM $ 0.0₅602
+0.00%
$ 6,016 $ 62
Apr 7, 9 PM $ 0.0₅61
+0.00%
$ 6,102 $ 13
Apr 2, 10 PM $ 0.0₅606
+0.00%
$ 6,056 $ 395
Mar 29, 6 AM $ 0.0₅778
+2.27%
$ 7,777 $ 109
Mar 28, 12 AM $ 0.0₅753
+0.00%
$ 7,534 $ 76
Mar 27, 5 AM $ 0.0₅781
+0.00%
$ 7,806 $ 268
Mar 26, 11 PM $ 0.0₅798
+0.00%
$ 7,979 $ 242
Mar 26, 10 PM $ 0.0₅795
+0.00%
$ 7,954 $ 217
Mar 26, 6 AM $ 0.0₅759
+0.00%
$ 7,589 $ 109
Mar 25, 8 AM $ 0.0₅789
+0.00%
$ 7,890 $ 136
Mar 24, 3 AM $ 0.0₅886
+0.00%
$ 8,863 $ 615
Mar 23, 4 PM $ 0.0₅893
-1.59%
$ 8,930 $ 672
Mar 23, 3 PM $ 0.0₅794
+0.00%
$ 7,941 $ 333
Mar 23, 2 PM $ 0.0₅779
+0.00%
$ 7,794 $ 280
Mar 23, 8 AM $ 0.0₅761
+0.00%
$ 7,612 $ 274
Mar 22, 4 PM $ 0.0₅76
+1.38%
$ 7,598 $ 515
Mar 21, 11 PM $ 0.0₅933
+0.54%
$ 9,328 $ 842
Mar 21, 2 PM $ 0.0₅803
+8.24%
$ 8,033 $ 375
Mar 21, 12 AM $ 0.0₅74
+0.00%
$ 7,401 $ 248
Mar 20, 4 PM $ 0.0₅777
-0.03%
$ 7,769 $ 84
Mar 20, 3 PM $ 0.0₅776
+0.47%
$ 7,759 $ 75
Mar 20, 5 AM $ 0.0₅769
+0.13%
$ 7,692 $ 188
Mar 20, 3 AM $ 0.0₅76
+0.00%
$ 7,597 $ 171
Mar 19, 1 PM $ 0.0₅762
+0.00%
$ 7,618 $ 297
Mar 19, 2 AM $ 0.0₅831
+0.00%
$ 8,315 $ 272
Mar 19, 1 AM $ 0.0₅831
+0.00%
$ 8,313 $ 280
Mar 18, 4 PM $ 0.0₅855
+0.00%
$ 8,554 $ 254
Mar 18, 3 PM $ 0.0₅847
+0.00%
$ 8,466 $ 253
Mar 18, 3 AM $ 0.0₅893
+0.50%
$ 8,928 $ 1,854
Mar 17, 5 PM $ 0.0₅924
-1.71%
$ 9,237 $ 1,543
Mar 17, 4 PM $ 0.0₅918
+0.00%
$ 9,182 $ 1,492
Mar 17, 3 PM $ 0.0₅928
-1.05%
$ 9,283 $ 1,510
Mar 17, 2 PM $ 0.0₅917
-10.57%
$ 9,169 $ 1,388
Mar 17, 1 PM $ 0.0000104
+2.50%
$ 10,433 $ 1,265
Mar 17, 12 PM $ 0.00001
-0.33%
$ 10,020 $ 1,144
Mar 17, 8 AM $ 0.000014
+0.00%
$ 13,987 $ 298
Mar 17, 6 AM $ 0.000014
+0.22%
$ 13,992 $ 294
Mar 17, 1 AM $ 0.0000142
+0.00%
$ 14,170 $ 934
Mar 16, 5 PM $ 0.0000139
+0.00%
$ 13,946 $ 851
Mar 16, 4 PM $ 0.0000139
+0.00%
$ 13,946 $ 845
Mar 16, 2 PM $ 0.0000142
-4.48%
$ 14,173 $ 733
Mar 16, 11 AM $ 0.0000149
+0.19%
$ 14,915 $ 705
Mar 16, 9 AM $ 0.0000153
+1.72%
$ 15,260 $ 646
Mar 16, 8 AM $ 0.0000151
+0.00%
$ 15,065 $ 267
Mar 16, 7 AM $ 0.000015
+0.00%
$ 15,011 $ 235
Mar 16, 6 AM $ 0.0000143
-2.38%
$ 14,332 $ 90
Mar 15, 7 PM $ 0.0000142
+0.00%
$ 14,227 $ 2,954
Download